Dark

WMT20260116C145
WMT Jan 16 2026 145.00 Call (WMT260116C00145000)
option OPRA

EOD

May 13, 2025

0.3100-8.824%(-0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.29	0.31	0.29	0.31	-8.824%	6	1,110	0.000%
2025-05-12	0.54	0.54	0.31	0.34	-10.526%	125	1,105	-8.824%
2025-05-09	0.40	0.40	0.38	0.38	-5.000%	12	984	-18.421%
2025-05-08	0.46	0.46	0.40	0.40	-14.894%	10	978	-22.500%
2025-05-07	0.47	0.47	0.47	0.47	+4.444%	2	973	-34.043%
2025-05-06	0.45	0.45	0.45	0.45	+12.500%	2	971	-31.111%
2025-05-02	0.40	0.40	0.40	0.40	+5.263%	2	971	-22.500%
2025-05-01	0.38	0.38	0.38	0.38	-19.149%	11	970	-18.421%
2025-04-29	0.47	0.47	0.47	0.47	+11.905%	1	981	-34.043%
2025-04-24	0.41	0.42	0.41	0.42	+10.526%	10	981	-26.190%
2025-04-23	0.45	0.45	0.38	0.38	+26.667%	4	971	-18.421%
2025-04-17	0.35	0.35	0.30	0.30	+11.111%	2	967	+3.333%
2025-04-16	0.27	0.27	0.27	0.27	-32.500%	2	967	+14.815%
2025-04-14	0.31	0.40	0.31	0.40	+21.212%	2	965	-22.500%
2025-04-11	0.33	0.33	0.33	0.33	+10.000%	4	965	-6.061%
2025-04-10	0.30	0.30	0.30	0.30	+50.000%	2	965	+3.333%
2025-04-09	0.20	0.20	0.20	0.20	+25.000%	2	965	+55.000%
2025-04-08	0.22	0.22	0.16	0.16	-27.273%	1,075	963	+93.750%
2025-04-07	0.22	0.22	0.22	0.22	-8.333%	1	1,635	+40.909%
2025-04-04	0.24	0.24	0.24	0.24	-11.111%	2	1,635	+29.167%
2025-04-01	0.27	0.28	0.26	0.27	+28.571%	166	1,634	+14.815%
2025-03-28	0.21	0.21	0.21	0.21	-22.222%	20	1,688	+47.619%
2025-03-27	0.27	0.27	0.27	0.27	+28.571%	6	1,678	+14.815%
2025-03-21	0.20	0.21	0.20	0.21	-8.696%	290	1,672	+47.619%
2025-03-20	0.23	0.23	0.23	0.23	-14.815%	3	1,617	+34.783%
2025-03-17	0.27	0.27	0.27	0.27	+3.846%	5	1,616	+14.815%
2025-03-13	0.26	0.26	0.26	0.26	-7.143%	1	1,610	+19.231%
2025-03-12	0.27	0.28	0.27	0.28	-15.152%	282	1,610	+10.714%
2025-03-10	0.35	0.47	0.33	0.33	-32.653%	21	1,362	-6.061%
2025-03-07	0.36	0.49	0.36	0.49	-12.500%	4	1,345	-36.735%
2025-03-06	0.57	0.59	0.56	0.56	-6.667%	4	1,343	-44.643%
2025-03-05	0.55	0.60	0.55	0.60	+3.448%	105	1,343	-48.333%
2025-03-04	0.60	0.60	0.57	0.58	-17.143%	4	1,387	-46.552%
2025-02-27	0.70	0.70	0.70	0.70	+11.111%	2	1,383	-55.714%
2025-02-26	0.85	0.85	0.63	0.63	-3.077%	23	1,385	-50.794%
2025-02-25	0.51	0.65	0.51	0.65	+30.000%	205	1,185	-52.308%
2025-02-24	0.44	0.50	0.44	0.50	-5.660%	257	1,185	-38.000%
2025-02-21	0.64	0.64	0.49	0.53	-11.667%	344	928	-41.509%
2025-02-20	0.65	0.75	0.59	0.60	-50.413%	250	778	-48.333%
2025-02-18	1.36	1.36	1.15	1.21	-11.029%	23	534	-74.380%
2025-02-14	1.39	1.39	1.36	1.36	-4.225%	6	516	-77.206%
2025-02-13	1.29	1.42	1.25	1.42	+12.698%	4	517	-78.169%
2025-02-12	1.18	1.26	1.18	1.26	+17.757%	3	517	-75.397%
2025-02-11	1.08	1.08	0.82	1.07	+1.905%	114	516	-71.028%
2025-02-10	0.98	1.06	0.98	1.05	+3.960%	21	424	-70.476%
2025-02-07	1.02	1.03	1.00	1.01	-2.885%	36	403	-69.307%
2025-02-06	1.10	1.14	1.02	1.04	+0.971%	296	391	-70.192%
2025-02-05	0.88	1.03	0.88	1.03	+24.096%	51	95	-69.903%
2025-02-04	0.80	0.83	0.80	0.83	+16.901%	36	45	-62.651%
2025-02-03	0.62	0.77	0.62	0.71	+9.231%	6	9	-56.338%
2025-01-31	0.64	0.67	0.64	0.65	-98.577%	10	3	-52.308%
2024-02-20	45.68	45.68	45.68	45.68	+14.774%	1	70	-99.321%
2024-02-12	39.80	39.80	39.80	39.80	-1.069%	1	70	-99.221%
2024-02-08	39.88	40.23	39.88	40.23	-2.236%	2	70	-99.229%
2024-02-07	41.15	41.15	41.15	41.15	+4.442%	1	70	-99.247%
2024-02-06	39.40	39.40	39.40	39.40	+3.684%	1	69	-99.213%
2024-02-02	38.00	38.00	38.00	38.00	+3.542%	8	68	-99.184%
2024-01-31	36.70	36.70	36.70	36.70	+6.223%	10	60	-99.155%
2024-01-26	34.50	34.60	34.50	34.55	+3.443%	48	60	-99.103%
2024-01-19	33.40	33.40	33.40	33.40	+4.050%	21	35	-99.072%
2024-01-18	32.10	32.10	32.10	32.10	-0.465%	1	55	-99.034%
2024-01-17	32.60	32.60	32.21	32.25	-0.769%	6	55	-99.039%
2024-01-16	32.50	32.50	32.50	32.50	+0.309%	1	58	-99.046%
2024-01-10	32.40	32.40	32.40	32.40	+8.834%	4	59	-99.043%
2024-01-08	29.77	29.77	29.77	29.77	-2.871%	1	55	-98.959%
2024-01-03	30.65	30.65	30.65	30.65	-0.228%	6	55	-98.989%
2024-01-02	30.72	30.72	30.72	30.72	+3.087%	3	55	-98.991%
2023-12-27	29.80	29.80	29.80	29.80	+4.967%	1	58	-98.960%
2023-12-20	28.30	28.40	28.30	28.39	+7.132%	10	58	-98.908%
2023-12-14	26.50	26.50	26.50	26.50	-1.193%	1	58	-98.830%
2023-12-13	26.00	26.82	26.00	26.82	+2.956%	23	59	-98.844%
2023-12-12	25.57	26.05	25.57	26.05	+0.192%	2	36	-98.810%
2023-12-11	25.00	26.00	24.95	26.00	-5.109%	7	35	-98.808%
2023-12-07	27.70	27.70	27.40	27.40	+1.481%	4	28	-98.869%
2023-12-06	27.00	27.00	27.00	27.00	-5.693%	2	27	-98.852%
2023-12-05	28.50	28.63	28.50	28.63	+2.764%	2	27	-98.917%
2023-12-04	27.86	27.86	27.86	27.86	-0.500%	1	26	-98.887%
2023-12-01	28.00	28.00	28.00	28.00	-4.437%	1	26	-98.893%
2023-11-30	28.50	29.30	28.50	29.30	-2.333%	4	26	-98.942%
2023-11-29	30.00	30.00	30.00	30.00	-1.800%	1	24	-98.967%
2023-11-27	30.55	30.55	30.55	30.55	+7.570%	1	23	-98.985%
2023-11-22	28.80	28.80	28.40	28.40	-2.069%	2	21	-98.908%
2023-11-21	29.00	29.00	29.00	29.00	-0.855%	1	21	-98.931%
2023-11-20	29.26	29.30	29.25	29.25	-0.847%	3	20	-98.940%
2023-11-17	29.40	29.50	29.40	29.50	-8.042%	5	17	-98.949%
2023-11-16	32.08	32.08	32.08	32.08	-19.800%	4	12	-99.034%
2023-11-15	40.00	40.00	40.00	40.00	+8.548%	1	8	-99.225%
2023-10-23	35.25	36.85	35.25	36.85	+0.793%	2	7	-99.159%
2023-10-16	36.56	36.56	36.56	36.56	+6.745%	1	6	-99.152%
2023-10-12	34.25	34.25	34.25	34.25	+3.882%	2	5	-99.095%
2023-10-10	32.97	32.97	32.97	32.97	-5.422%	1	3	-99.060%
2023-10-03	35.75	35.75	34.86	34.86	-10.247%	2	2	-99.111%
2023-09-12	38.84	38.84	38.84	38.84	0.000%	1	1	-99.202%