Dark

WMT20260116C115
WMT Jan 16 2026 115.00 Call (WMT260116C00115000)
option OPRA

EOD

May 15, 2025

2.41-12.364%(-0.34)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.00	2.50	1.65	2.41	-12.364%	112	3,713	0.000%
2025-05-14	2.51	2.88	2.51	2.75	+10.000%	1,030	3,703	-12.364%
2025-05-13	2.61	2.75	2.39	2.50	-7.063%	29	4,206	-3.600%
2025-05-12	3.10	3.10	2.50	2.69	-15.409%	228	4,211	-10.409%
2025-05-09	3.05	3.20	2.95	3.18	-0.625%	82	4,221	-24.214%
2025-05-08	3.60	3.65	3.20	3.20	-12.329%	45	4,206	-24.688%
2025-05-07	3.85	3.90	3.60	3.65	-5.195%	25	4,202	-33.973%
2025-05-06	3.65	3.90	3.60	3.85	+0.522%	40	4,194	-37.403%
2025-05-05	3.45	3.85	3.40	3.83	+9.117%	185	4,190	-37.076%
2025-05-02	3.55	3.71	3.40	3.51	+6.364%	138	4,157	-31.339%
2025-05-01	3.15	3.40	3.15	3.30	+1.538%	41	4,151	-26.970%
2025-04-30	2.75	3.25	2.75	3.25	+11.301%	33	4,113	-25.846%
2025-04-29	2.65	2.92	2.65	2.92	+3.180%	632	4,111	-17.466%
2025-04-28	2.97	2.97	2.65	2.83	+2.909%	60	3,990	-14.841%
2025-04-25	3.05	3.10	2.65	2.75	-12.141%	114	3,968	-12.364%
2025-04-24	2.78	3.13	2.65	3.13	+3.642%	33	3,919	-23.003%
2025-04-23	3.10	3.35	2.70	3.02	-3.514%	91	3,920	-20.199%
2025-04-22	2.85	3.15	2.78	3.13	+27.236%	346	3,862	-23.003%
2025-04-21	2.60	2.60	2.34	2.46	-7.865%	64	3,857	-2.033%
2025-04-17	2.25	2.71	2.25	2.67	+30.244%	366	3,687	-9.738%
2025-04-16	2.38	2.38	2.05	2.05	-24.074%	26	3,687	+17.561%
2025-04-15	2.93	3.15	2.67	2.70	-12.621%	63	3,685	-10.741%
2025-04-14	2.75	3.10	2.70	3.09	+17.939%	32	3,631	-22.006%
2025-04-11	2.29	2.64	2.29	2.62	+13.913%	74	3,634	-8.015%
2025-04-10	1.48	2.38	1.48	2.30	+50.327%	26	3,610	+4.783%
2025-04-09	1.35	1.93	1.35	1.53	+17.692%	44	3,609	+57.516%
2025-04-08	1.32	1.39	1.30	1.30	0.000%	28	3,624	+85.385%
2025-04-07	1.06	1.30	1.06	1.30	+6.557%	446	3,609	+85.385%
2025-04-04	1.24	1.56	1.09	1.22	-16.438%	320	3,627	+97.541%
2025-04-03	1.55	1.57	1.40	1.46	-7.006%	26	3,626	+65.068%
2025-04-02	1.60	1.61	1.52	1.57	+9.028%	10	3,626	+53.503%
2025-04-01	1.43	1.51	1.42	1.44	+3.597%	272	3,631	+67.361%
2025-03-31	1.07	1.39	1.07	1.39	+33.654%	198	3,671	+73.381%
2025-03-28	1.04	1.04	0.99	1.04	-2.804%	12	3,679	+131.731%
2025-03-27	1.06	1.07	1.05	1.07	+9.184%	7	3,682	+125.234%
2025-03-26	1.04	1.04	0.98	0.98	+1.031%	40	3,680	+145.918%
2025-03-25	1.08	1.15	0.96	0.97	-19.167%	28	3,693	+148.454%
2025-03-24	1.10	1.20	1.10	1.20	+7.143%	33	3,703	+100.833%
2025-03-21	1.12	1.12	1.12	1.12	-2.609%	6	3,694	+115.179%
2025-03-20	1.31	1.31	1.14	1.15	-12.214%	216	3,694	+109.565%
2025-03-18	1.39	1.39	1.31	1.31	-11.486%	11	3,698	+83.969%
2025-03-17	1.34	1.48	1.32	1.48	+19.355%	23	3,691	+62.838%
2025-03-14	1.28	1.28	1.23	1.24	-3.876%	10	3,690	+94.355%
2025-03-13	1.25	1.39	1.24	1.29	-2.273%	148	3,605	+86.822%
2025-03-12	1.50	1.54	1.32	1.32	-26.667%	47	3,605	+82.576%
2025-03-11	1.84	2.05	1.80	1.80	+7.784%	255	3,582	+33.889%
2025-03-10	1.92	1.97	1.67	1.67	-29.237%	48	3,581	+44.311%
2025-03-07	2.89	2.89	2.29	2.36	-23.871%	682	3,588	+2.119%
2025-03-06	3.10	3.10	3.10	3.10	-8.824%	1	3,616	-22.258%
2025-03-05	3.30	3.40	3.25	3.40	+9.677%	34	3,615	-29.118%
2025-03-04	3.40	3.60	3.10	3.10	-16.216%	40	3,624	-22.258%
2025-03-03	3.82	4.45	3.67	3.70	-11.905%	73	3,625	-34.865%
2025-02-28	3.93	4.25	3.70	4.20	+12.000%	442	3,674	-42.619%
2025-02-27	3.55	3.88	3.55	3.75	+7.143%	143	3,718	-35.733%
2025-02-26	4.05	4.10	3.45	3.50	-9.091%	28	3,708	-31.143%
2025-02-25	2.95	3.85	2.90	3.85	+43.657%	59	3,710	-37.403%
2025-02-24	2.68	2.82	2.25	2.68	-2.545%	127	3,692	-10.075%
2025-02-21	3.72	3.72	2.51	2.75	-21.429%	96	3,641	-12.364%
2025-02-20	4.50	4.55	3.45	3.50	-44.795%	204	3,645	-31.143%
2025-02-19	6.40	6.60	6.34	6.34	-2.462%	68	3,612	-61.987%
2025-02-18	6.75	6.75	6.00	6.50	-5.109%	43	3,556	-62.923%
2025-02-14	7.35	7.35	6.80	6.85	-5.777%	170	3,515	-64.818%
2025-02-13	6.70	7.27	6.67	7.27	+12.365%	188	3,504	-66.850%
2025-02-12	6.15	6.63	6.15	6.47	+10.598%	1,269	3,504	-62.751%
2025-02-11	5.94	5.95	5.74	5.85	-1.681%	189	2,250	-58.803%
2025-02-10	5.40	5.95	5.40	5.95	+4.754%	91	2,264	-59.496%
2025-02-07	5.85	5.90	5.68	5.68	-2.906%	38	2,229	-57.570%
2025-02-06	6.05	6.05	5.60	5.85	+1.386%	108	2,222	-58.803%
2025-02-05	5.10	5.80	5.10	5.77	+14.257%	240	2,188	-58.232%
2025-02-04	4.65	5.05	4.62	5.05	+12.222%	72	1,996	-52.277%
2025-02-03	3.53	4.65	3.40	4.50	+11.111%	82	1,969	-46.444%
2025-01-31	4.20	4.20	3.96	4.05	-2.410%	178	1,962	-40.494%
2025-01-30	4.18	4.25	4.15	4.15	+3.750%	8	1,913	-41.928%
2025-01-29	3.85	4.00	3.85	4.00	+2.041%	3	1,913	-39.750%
2025-01-28	3.77	3.92	3.75	3.92	+5.946%	44	1,913	-38.520%
2025-01-27	3.50	3.79	3.13	3.70	+21.711%	455	1,942	-34.865%
2025-01-24	2.97	3.05	2.94	3.04	+9.747%	584	2,057	-20.724%
2025-01-23	2.48	2.77	2.44	2.77	+7.364%	47	1,877	-12.996%
2025-01-22	2.61	2.63	2.56	2.58	-9.790%	140	1,870	-6.589%
2025-01-21	2.87	3.03	2.79	2.86	+10.853%	338	1,310	-15.734%
2025-01-17	2.53	2.58	2.52	2.58	+5.738%	378	1,310	-6.589%
2025-01-16	2.38	2.44	2.38	2.44	-5.058%	62	1,310	-1.230%
2025-01-15	2.47	2.57	2.43	2.57	+1.984%	25	1,256	-6.226%
2025-01-14	2.68	2.68	2.50	2.52	-4.545%	15	1,246	-4.365%
2025-01-13	2.85	2.85	2.64	2.64	-7.692%	3	1,252	-8.712%
2025-01-10	2.86	2.86	2.86	2.86	+8.745%	2	1,250	-15.734%
2025-01-08	2.63	2.63	2.63	2.63	+2.335%	2	1,250	-8.365%
2025-01-07	2.53	2.57	2.53	2.57	-9.825%	16	1,250	-6.226%
2025-01-06	2.59	2.86	2.59	2.85	+8.365%	90	1,238	-15.439%
2025-01-03	2.63	2.63	2.63	2.63	+13.362%	6	1,148	-8.365%
2025-01-02	2.20	2.35	2.20	2.32	-5.306%	5	1,145	+3.879%
2024-12-31	2.40	2.45	2.40	2.45	-5.769%	7	1,144	-1.633%
2024-12-30	2.60	2.60	2.60	2.60	-8.451%	1	1,144	-7.308%
2024-12-27	2.92	2.92	2.70	2.84	-8.387%	80	1,143	-15.141%
2024-12-26	3.05	3.10	3.00	3.10	+1.639%	16	1,131	-22.258%
2024-12-24	2.70	3.05	2.70	3.05	+12.963%	11	1,120	-20.984%
2024-12-23	2.98	2.98	2.53	2.70	-16.923%	30	1,120	-10.741%
2024-12-20	3.30	3.70	3.25	3.25	-17.929%	40	1,121	-25.846%
2024-12-19	3.95	3.96	3.70	3.96	+4.211%	10	1,103	-39.141%
2024-12-18	4.20	4.30	3.80	3.80	-9.953%	63	1,107	-36.579%
2024-12-17	4.07	4.25	4.07	4.22	+1.687%	22	1,072	-42.891%
2024-12-16	4.05	4.33	4.05	4.15	0.000%	176	1,079	-41.928%
2024-12-13	4.12	4.20	4.12	4.15	-6.532%	90	1,150	-41.928%
2024-12-12	4.45	4.45	4.38	4.44	-1.333%	61	1,142	-45.721%
2024-12-11	4.37	4.50	4.37	4.50	+9.223%	76	1,135	-46.444%
2024-12-10	4.35	4.35	4.12	4.12	+4.304%	7	1,148	-41.505%
2024-12-09	4.65	4.65	3.95	3.95	-14.130%	53	1,142	-38.987%
2024-12-06	4.45	4.70	4.45	4.60	+4.545%	486	1,097	-47.609%
2024-12-05	4.20	4.45	4.20	4.40	+7.317%	33	981	-45.227%
2024-12-04	3.85	4.10	3.85	4.10	+20.588%	22	973	-41.220%
2024-12-03	3.45	3.45	3.40	3.40	-3.409%	2	980	-29.118%
2024-12-02	3.50	3.65	3.42	3.52	+7.317%	63	980	-31.534%
2024-11-29	3.45	3.45	3.28	3.28	-3.529%	14	996	-26.524%
2024-11-27	3.22	3.40	3.22	3.40	+3.030%	74	988	-29.118%
2024-11-26	3.20	3.30	3.20	3.30	+27.907%	3	988	-26.970%
2024-11-25	2.87	2.87	2.58	2.58	-8.834%	9	988	-6.589%
2024-11-22	2.57	3.00	2.57	2.83	+17.917%	46	979	-14.841%
2024-11-21	2.20	2.40	2.20	2.40	+15.942%	17	972	+0.417%
2024-11-20	2.04	2.08	2.03	2.07	-1.429%	150	972	+16.425%
2024-11-19	2.05	2.10	2.00	2.10	+23.529%	15	941	+14.762%
2024-11-18	1.75	1.80	1.60	1.70	+3.030%	131	936	+41.765%
2024-11-15	1.65	1.65	1.65	1.65	-9.341%	6	888	+46.061%
2024-11-14	1.82	1.82	1.82	1.82	-3.704%	4	888	+32.418%
2024-11-13	1.77	1.91	1.75	1.89	+4.420%	9	888	+27.513%
2024-11-12	1.65	1.88	1.65	1.81	+16.774%	10	888	+33.149%
2024-11-11	1.69	1.69	1.55	1.55	-8.824%	49	888	+55.484%
2024-11-08	1.74	1.74	1.70	1.70	+4.938%	22	847	+41.765%
2024-11-07	1.57	1.62	1.57	1.62	+10.959%	39	847	+48.765%
2024-11-06	1.65	1.65	1.46	1.46	-8.750%	30	811	+65.068%
2024-11-05	1.60	1.60	1.60	1.60	+10.345%	40	785	+50.625%
2024-11-04	1.39	1.50	1.39	1.45	+3.571%	42	805	+66.207%
2024-11-01	1.32	1.40	1.32	1.40	+5.263%	6	785	+72.143%
2024-10-31	1.22	1.33	1.22	1.33	+11.765%	5	786	+81.203%
2024-10-30	1.18	1.20	1.18	1.19	-7.752%	15	789	+102.521%
2024-10-29	1.29	1.29	1.29	1.29	-19.876%	10	785	+86.822%
2024-10-28	1.37	1.61	1.37	1.61	+19.259%	6	785	+49.689%
2024-10-25	1.38	1.38	1.35	1.35	-5.594%	58	783	+78.519%
2024-10-24	1.33	1.43	1.33	1.43	+1.418%	9	755	+68.531%
2024-10-23	1.26	1.44	1.26	1.41	+15.574%	35	759	+70.922%
2024-10-22	1.03	1.22	1.03	1.22	+15.094%	34	771	+97.541%
2024-10-21	1.05	1.06	1.05	1.06	+1.923%	2	779	+127.358%
2024-10-17	1.09	1.09	1.04	1.04	-5.455%	2	778	+131.731%
2024-10-16	1.10	1.10	1.10	1.10	-4.348%	6	777	+119.091%
2024-10-15	1.12	1.15	1.12	1.15	+16.162%	9	777	+109.565%
2024-10-14	0.99	0.99	0.99	0.99	-1.000%	2	769	+143.434%
2024-10-10	1.04	1.04	0.98	1.00	-3.846%	23	769	+141.000%
2024-10-09	1.04	1.04	1.04	1.04	-1.887%	7	768	+131.731%
2024-10-08	1.04	1.06	1.04	1.06	+8.163%	150	761	+127.358%
2024-10-07	1.06	1.11	0.98	0.98	-10.909%	44	705	+145.918%
2024-10-04	1.10	1.10	1.10	1.10	+8.911%	14	693	+119.091%
2024-10-03	1.01	1.01	1.01	1.01	-6.481%	7	693	+138.614%
2024-10-02	1.08	1.08	1.08	1.08	-1.818%	1	693	+123.148%
2024-10-01	1.05	1.10	1.05	1.10	+5.769%	9	693	+119.091%
2024-09-30	0.97	1.06	0.97	1.04	+10.638%	147	693	+131.731%
2024-09-27	0.90	1.00	0.90	0.94	-1.053%	20	768	+156.383%
2024-09-26	1.03	1.03	0.91	0.95	-16.667%	22	760	+153.684%
2024-09-25	1.00	1.14	1.00	1.14	+18.750%	17	754	+111.404%
2024-09-24	0.94	0.96	0.84	0.96	+9.091%	86	759	+151.042%
2024-09-23	0.85	0.88	0.82	0.88	+17.333%	13	781	+173.864%
2024-09-20	0.75	0.78	0.72	0.75	+7.143%	52	785	+221.333%
2024-09-19	0.65	0.71	0.65	0.70	0.000%	57	777	+244.286%
2024-09-18	0.70	0.76	0.70	0.70	-2.778%	13	735	+244.286%
2024-09-17	0.85	0.85	0.72	0.72	-24.211%	156	735	+234.722%
2024-09-16	0.91	0.95	0.89	0.95	+7.955%	232	653	+153.684%
2024-09-13	0.85	0.91	0.85	0.88	+6.024%	114	468	+173.864%
2024-09-12	0.74	0.83	0.74	0.83	+16.901%	112	466	+190.361%
2024-09-11	0.70	0.82	0.70	0.71	-5.333%	118	466	+239.437%
2024-09-10	0.91	0.91	0.75	0.75	+19.048%	3	365	+221.333%
2024-09-09	0.63	0.63	0.63	0.63	+6.780%	20	364	+282.540%
2024-09-06	0.63	0.63	0.47	0.59	0.000%	332	364	+308.475%
2024-09-05	0.59	0.60	0.59	0.59	-99.119%	200	200	+308.475%
2024-02-21	67.00	67.00	67.00	67.00	+17.813%	1	246	-96.403%
2024-01-26	56.87	56.87	56.87	56.87	+10.213%	136	246	-95.762%
2024-01-08	51.80	51.80	51.60	51.60	+1.276%	2	110	-95.329%
2023-12-22	50.95	50.95	50.95	50.95	+6.035%	2	108	-95.270%
2023-12-13	48.05	48.05	48.05	48.05	+4.981%	1	108	-94.984%
2023-12-11	45.77	45.77	45.77	45.77	-8.092%	5	107	-94.735%
2023-11-21	49.80	49.80	49.80	49.80	-2.924%	25	109	-95.161%
2023-11-20	50.90	51.40	50.90	51.30	-1.003%	15	84	-95.302%
2023-11-17	51.75	52.05	50.89	51.82	-8.591%	9	71	-95.349%
2023-10-20	56.69	56.69	56.69	56.69	-0.526%	36	66	-95.749%
2023-10-13	57.17	57.17	56.99	56.99	-2.498%	2	30	-95.771%
2023-09-27	58.45	58.45	58.45	58.45	0.000%	30	30	-95.877%