Dark

WMT20250919C75
WMT Sep 19 2025 75.00 Call (WMT250919C00075000)
option OPRA

EOD

May 15, 2025

21.00-9.483%(-2.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	19.85	21.00	19.85	21.00	-9.483%	2	606	0.000%
2025-05-13	23.20	23.20	23.20	23.20	-5.112%	15	606	-9.483%
2025-05-12	24.45	24.45	24.45	24.45	+2.301%	1	606	-14.110%
2025-05-09	23.94	23.94	23.90	23.90	-4.208%	4	607	-12.134%
2025-05-08	24.85	24.95	24.85	24.95	-2.729%	323	607	-15.832%
2025-05-07	25.65	25.65	25.65	25.65	-2.546%	1	618	-18.129%
2025-05-05	26.15	26.32	26.15	26.32	+2.893%	4	618	-20.213%
2025-05-02	25.58	25.58	25.58	25.58	+14.503%	2	615	-17.905%
2025-04-28	22.34	22.34	22.34	22.34	+0.585%	1	614	-5.998%
2025-04-25	22.21	22.21	22.21	22.21	-4.060%	4	614	-5.448%
2025-04-24	22.80	23.15	22.80	23.15	+5.227%	2	614	-9.287%
2025-04-23	22.10	22.10	22.00	22.00	-1.212%	2	615	-4.545%
2025-04-22	22.27	22.27	22.27	22.27	+16.842%	5	615	-5.703%
2025-04-16	19.06	19.06	19.06	19.06	-9.882%	18	618	+10.178%
2025-04-14	21.15	21.15	21.15	21.15	+3.676%	2	618	-0.709%
2025-04-11	20.40	20.40	20.40	20.40	+7.937%	2	618	+2.941%
2025-04-10	18.90	18.90	18.90	18.90	+4.420%	1	618	+11.111%
2025-04-09	18.05	18.10	18.05	18.10	+44.800%	3	617	+16.022%
2025-04-08	15.50	15.50	12.50	12.50	-24.471%	15	617	+68.000%
2025-04-03	16.55	16.55	16.55	16.55	-4.335%	1	611	+26.888%
2025-04-02	17.30	17.30	17.30	17.30	+6.135%	1	612	+21.387%
2025-04-01	16.30	16.30	16.30	16.30	+12.803%	2	612	+28.834%
2025-03-31	14.10	14.45	14.10	14.45	+10.728%	2	613	+45.329%
2025-03-26	13.00	13.30	13.00	13.05	-0.911%	4	614	+60.920%
2025-03-25	13.90	13.90	13.17	13.17	-6.263%	5	616	+59.453%
2025-03-21	14.05	14.05	14.05	14.05	+1.079%	2	616	+49.466%
2025-03-20	14.60	14.60	13.90	13.90	0.000%	3	617	+51.079%
2025-03-19	14.20	14.20	13.90	13.90	-0.714%	18	618	+51.079%
2025-03-18	14.35	14.35	14.00	14.00	-10.543%	3	618	+50.000%
2025-03-17	13.80	15.65	13.80	15.65	+15.074%	5	617	+34.185%
2025-03-14	13.50	13.65	13.50	13.60	-13.651%	20	617	+54.412%
2025-03-10	16.60	16.60	15.75	15.75	-17.969%	47	617	+33.333%
2025-03-07	19.98	19.98	19.20	19.20	-17.597%	10	597	+9.375%
2025-03-05	22.55	23.30	22.55	23.30	+3.097%	3	594	-9.871%
2025-03-04	22.60	22.60	22.60	22.60	-13.210%	35	594	-7.080%
2025-03-03	26.04	26.04	26.04	26.04	+5.212%	1	588	-19.355%
2025-02-26	24.75	24.75	24.75	24.75	+6.452%	9	588	-15.152%
2025-02-25	23.25	23.25	23.25	23.25	+13.971%	1	579	-9.677%
2025-02-24	20.40	20.40	20.40	20.40	-9.454%	1	579	+2.941%
2025-02-21	22.25	22.53	22.25	22.53	-8.303%	50	579	-6.791%
2025-02-20	24.57	24.57	24.57	24.57	-19.863%	1	584	-14.530%
2025-02-19	30.66	30.66	30.66	30.66	-2.201%	5	584	-31.507%
2025-02-14	31.45	31.45	31.35	31.35	+2.284%	4	589	-33.014%
2025-02-13	30.65	30.65	30.65	30.65	+4.252%	1	588	-31.485%
2025-02-11	29.54	29.54	29.40	29.40	+0.034%	2	588	-28.571%
2025-02-10	28.65	29.39	28.65	29.39	+0.136%	4	588	-28.547%
2025-02-07	29.35	29.35	29.35	29.35	+5.197%	264	588	-28.450%
2025-02-04	27.90	27.90	27.90	27.90	+11.600%	1	545	-24.731%
2025-01-28	25.02	25.02	25.00	25.00	+11.111%	2	545	-16.000%
2025-01-27	22.50	22.50	22.50	22.50	+10.402%	2	545	-6.667%
2025-01-23	20.38	20.38	20.38	20.38	-0.827%	1	545	+3.042%
2025-01-22	20.60	20.60	20.55	20.55	+10.782%	6	545	+2.190%
2025-01-16	18.55	18.55	18.55	18.55	-2.625%	20	545	+13.208%
2025-01-15	19.60	19.60	19.05	19.05	-2.558%	7	525	+10.236%
2025-01-14	19.55	19.55	19.55	19.55	-2.736%	4	519	+7.417%
2025-01-13	20.10	20.10	20.10	20.10	-5.189%	2	515	+4.478%
2025-01-10	21.10	21.20	21.10	21.20	+8.440%	6	513	-0.943%
2025-01-07	19.55	19.55	19.55	19.55	-0.509%	3	512	+7.417%
2025-01-06	19.65	19.65	19.65	19.65	+1.289%	2	509	+6.870%
2025-01-03	18.95	19.40	18.95	19.40	+3.467%	4	507	+8.247%
2024-12-31	18.75	18.75	18.75	18.75	+4.167%	1	506	+12.000%
2024-12-23	18.00	18.00	18.00	18.00	-18.367%	2	506	+16.667%
2024-12-18	22.05	22.05	22.05	22.05	-7.508%	1	506	-4.762%
2024-12-16	23.84	23.84	23.84	23.84	+3.472%	1	508	-11.913%
2024-12-12	23.04	23.04	23.04	23.04	-6.721%	9	508	-8.854%
2024-12-11	24.70	24.70	24.70	24.70	+9.244%	1	499	-14.980%
2024-12-10	22.61	22.61	22.61	22.61	+0.044%	1	498	-7.121%
2024-12-09	23.10	23.10	22.50	22.60	-5.042%	3	497	-7.080%
2024-12-06	23.80	23.80	23.80	23.80	+11.111%	2	495	-11.765%
2024-12-03	21.45	21.45	21.42	21.42	+6.303%	2	495	-1.961%
2024-11-29	20.15	20.15	20.15	20.15	-0.739%	2	496	+4.218%
2024-11-26	20.13	20.30	20.13	20.30	+13.092%	305	496	+3.448%
2024-11-25	17.95	17.95	17.95	17.95	-6.753%	14	195	+16.992%
2024-11-22	18.55	19.25	18.55	19.25	+9.562%	14	195	+9.091%
2024-11-21	17.41	17.57	17.41	17.57	+8.524%	2	196	+19.522%
2024-11-20	15.75	16.19	15.75	16.19	-3.688%	6	194	+29.710%
2024-11-19	16.60	16.81	16.60	16.81	+18.799%	3	190	+24.926%
2024-11-18	14.58	14.58	13.94	14.15	0.000%	7	192	+48.410%
2024-11-15	14.15	14.15	14.15	14.15	-5.097%	2	186	+48.410%
2024-11-14	14.91	14.91	14.91	14.91	-0.134%	14	186	+40.845%
2024-11-12	15.05	15.05	14.93	14.93	+6.263%	12	172	+40.656%
2024-11-11	15.00	15.00	14.05	14.05	-7.138%	7	167	+49.466%
2024-11-08	15.13	15.13	15.13	15.13	+5.583%	2	167	+38.797%
2024-11-07	13.82	14.33	13.82	14.33	+9.808%	4	166	+46.546%
2024-11-06	14.20	14.20	13.05	13.05	-6.452%	10	163	+60.920%
2024-11-05	13.90	14.05	13.90	13.95	+9.843%	36	153	+50.538%
2024-11-01	12.70	12.70	12.70	12.70	-3.422%	2	123	+65.354%
2024-10-28	13.15	13.15	13.15	13.15	+0.382%	32	123	+59.696%
2024-10-25	13.30	13.30	13.10	13.10	-4.029%	6	91	+60.305%
2024-10-24	13.45	13.65	13.45	13.65	+38.579%	5	88	+53.846%
2024-10-18	9.85	9.85	9.85	9.85	-16.170%	2	85	+113.198%
2024-10-17	11.75	11.75	11.75	11.75	-2.083%	3	85	+78.723%
2024-10-16	12.00	12.00	12.00	12.00	0.000%	1	85	+75.000%
2024-10-15	12.00	12.00	12.00	12.00	+10.294%	3	84	+75.000%
2024-10-10	10.85	10.88	10.85	10.88	-4.141%	6	81	+93.015%
2024-10-09	11.27	11.35	11.27	11.35	+7.583%	4	78	+85.022%
2024-10-08	10.55	10.55	10.55	10.55	-0.472%	1	78	+99.052%
2024-10-07	11.22	11.22	10.60	10.60	+26.946%	8	77	+98.113%
2024-10-04	8.35	8.35	8.35	8.35	-25.778%	4	74	+151.497%
2024-10-03	11.25	11.25	11.25	11.25	-6.484%	1	76	+86.667%
2024-10-01	12.05	12.05	12.03	12.03	+9.563%	3	75	+74.564%
2024-09-27	10.98	10.98	10.98	10.98	+3.099%	2	75	+91.257%
2024-09-26	10.90	10.95	10.65	10.65	-10.504%	4	74	+97.183%
2024-09-25	11.70	11.90	11.70	11.90	+10.698%	20	70	+76.471%
2024-09-23	10.75	10.75	10.75	10.75	+12.683%	5	50	+95.349%
2024-09-19	9.54	9.54	9.54	9.54	-4.121%	1	49	+120.126%
2024-09-18	9.95	9.95	9.95	9.95	-0.500%	1	48	+111.055%
2024-09-17	10.60	10.60	10.00	10.00	-11.032%	44	47	+110.000%
2024-09-16	11.24	11.24	11.24	11.24	+15.757%	3	6	+86.833%
2024-09-11	9.71	9.71	9.71	9.71	0.000%	3	3	+116.272%