Dark

WMT20250919C70
WMT Sep 19 2025 70.00 Call (WMT250919C00070000)
option OPRA

EOD

May 14, 2025

27.88+1.752%(+0.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	27.88	27.88	27.88	27.88	+1.752%	1	458	0.000%
2025-05-13	27.40	27.40	27.40	27.40	-5.354%	1	457	+1.752%
2025-05-12	28.65	28.95	28.65	28.95	+2.008%	16	458	-3.696%
2025-05-09	28.38	28.38	28.38	28.38	-4.509%	8	470	-1.762%
2025-05-08	29.92	29.92	29.72	29.72	-0.436%	4	468	-6.191%
2025-05-07	29.85	29.85	29.85	29.85	-1.906%	13	465	-6.600%
2025-05-06	30.53	30.53	30.43	30.43	-1.680%	28	465	-8.380%
2025-05-05	30.90	31.11	30.46	30.95	+2.961%	83	437	-9.919%
2025-05-02	30.06	30.06	30.06	30.06	+8.207%	2	419	-7.252%
2025-04-23	27.78	27.78	27.78	27.78	+6.846%	16	420	+0.360%
2025-04-22	27.00	27.00	26.00	26.00	+0.971%	4	425	+7.231%
2025-04-17	25.75	25.75	25.75	25.75	-4.097%	1	425	+8.272%
2025-04-15	26.85	26.85	26.85	26.85	+2.874%	4	425	+3.836%
2025-04-14	25.50	26.10	25.50	26.10	+8.750%	3	429	+6.820%
2025-04-11	24.00	24.00	24.00	24.00	+0.840%	2	429	+16.167%
2025-04-10	21.13	23.80	21.13	23.80	+40.413%	6	428	+17.143%
2025-04-08	16.95	16.95	16.95	16.95	+1.802%	16	423	+64.484%
2025-04-07	14.95	18.75	14.95	16.65	-4.857%	57	423	+67.447%
2025-04-04	19.10	19.70	17.50	17.50	-10.669%	24	396	+59.314%
2025-04-03	20.25	20.25	19.59	19.59	-4.205%	6	402	+42.318%
2025-04-02	20.45	20.45	20.45	20.45	-0.969%	5	405	+36.333%
2025-04-01	20.75	20.75	20.65	20.65	+7.161%	6	405	+35.012%
2025-03-31	19.27	19.27	19.27	19.27	+13.353%	1	404	+44.681%
2025-03-28	17.00	17.00	17.00	17.00	0.000%	4	404	+64.000%
2025-03-26	17.70	17.70	17.00	17.00	-1.278%	7	404	+64.000%
2025-03-25	18.00	18.00	17.22	17.22	-10.031%	7	403	+61.905%
2025-03-24	19.05	19.14	19.05	19.14	+4.305%	31	397	+45.664%
2025-03-21	17.97	18.35	17.97	18.35	+0.714%	14	426	+51.935%
2025-03-20	18.60	18.60	18.22	18.22	+0.552%	151	420	+53.019%
2025-03-19	18.65	18.65	18.12	18.12	+1.229%	6	280	+53.863%
2025-03-18	18.47	18.47	17.90	17.90	-11.386%	9	275	+55.754%
2025-03-17	19.49	20.20	19.37	20.20	+14.124%	13	270	+38.020%
2025-03-14	17.00	17.70	16.84	17.70	+2.312%	50	262	+57.514%
2025-03-13	17.60	17.70	16.90	17.30	-18.588%	16	243	+61.156%
2025-03-11	21.25	21.25	21.25	21.25	+6.250%	22	243	+31.200%
2025-03-10	20.85	20.85	20.00	20.00	-25.262%	27	243	+39.400%
2025-03-06	26.82	26.82	26.73	26.76	-0.926%	104	178	+4.185%
2025-03-04	27.01	27.01	27.01	27.01	-3.708%	20	178	+3.221%
2025-02-26	29.80	29.80	28.05	28.05	+7.678%	4	178	-0.606%
2025-02-24	23.95	26.05	23.95	26.05	-9.799%	3	178	+7.025%
2025-02-20	29.35	29.35	28.88	28.88	-19.554%	9	178	-3.463%
2025-02-14	35.90	35.90	35.90	35.90	+5.588%	2	181	-22.340%
2025-02-11	34.00	34.00	34.00	34.00	-2.718%	5	181	-18.000%
2025-02-07	34.95	34.95	34.95	34.95	+16.617%	2	181	-20.229%
2025-01-30	29.97	29.97	29.97	29.97	+2.672%	1	181	-6.974%
2025-01-27	29.19	29.19	29.19	29.19	+9.162%	1	181	-4.488%
2025-01-24	26.74	26.74	26.74	26.74	+6.407%	2	181	+4.263%
2025-01-23	25.13	25.13	25.13	25.13	+0.641%	1	181	+10.943%
2025-01-10	24.97	24.97	24.97	24.97	+4.390%	2	181	+11.654%
2025-01-08	23.90	23.92	23.87	23.92	-2.566%	35	151	+16.555%
2025-01-06	24.75	24.75	24.55	24.55	+8.389%	2	151	+13.564%
2025-01-02	22.81	22.81	22.50	22.65	-0.745%	8	150	+23.091%
2024-12-23	22.16	22.82	22.16	22.82	-6.857%	11	148	+22.174%
2024-12-20	24.50	24.50	24.50	24.50	-13.059%	1	155	+13.796%
2024-12-18	28.18	28.18	28.18	28.18	+2.922%	1	155	-1.065%
2024-12-13	27.38	27.38	27.38	27.38	+5.714%	60	155	+1.826%
2024-12-09	25.90	25.90	25.90	25.90	-1.521%	1	127	+7.645%
2024-12-04	26.30	26.30	26.30	26.30	+7.610%	2	127	+6.008%
2024-11-27	24.00	25.10	24.00	24.44	+0.123%	19	128	+14.075%
2024-11-26	24.41	24.41	24.41	24.41	+9.119%	1	128	+14.215%
2024-11-25	22.70	22.70	22.37	22.37	-2.950%	11	128	+24.631%
2024-11-22	22.40	23.28	22.40	23.05	+6.221%	14	123	+20.954%
2024-11-21	21.70	21.70	21.70	21.70	+9.320%	1	123	+28.479%
2024-11-19	20.75	21.00	19.85	19.85	+11.831%	34	122	+40.453%
2024-11-18	17.70	17.75	17.70	17.75	-7.792%	3	101	+57.070%
2024-11-13	19.25	19.25	19.25	19.25	+1.050%	10	100	+44.831%
2024-11-12	19.00	19.05	19.00	19.05	+3.702%	2	100	+46.352%
2024-11-11	18.90	18.90	18.37	18.37	+3.202%	2	100	+51.769%
2024-11-07	18.07	18.13	17.80	17.80	+4.094%	3	100	+56.629%
2024-11-06	18.60	18.60	17.10	17.10	-3.499%	21	100	+63.041%
2024-11-05	17.64	17.72	17.64	17.72	+8.049%	2	103	+57.336%
2024-11-01	16.40	16.40	16.40	16.40	+0.490%	2	102	+70.000%
2024-10-29	16.32	16.32	16.32	16.32	-4.561%	1	101	+70.833%
2024-10-24	17.10	17.10	17.10	17.10	+1.183%	1	101	+63.041%
2024-10-23	16.90	16.90	16.90	16.90	+8.892%	2	100	+64.970%
2024-10-18	15.52	15.52	15.52	15.52	+5.007%	2	100	+79.639%
2024-10-09	15.00	15.00	14.75	14.78	+5.571%	12	99	+88.633%
2024-10-08	14.00	14.00	14.00	14.00	0.000%	7	98	+99.143%
2024-10-07	14.73	14.73	14.00	14.00	-6.040%	5	91	+99.143%
2024-10-03	14.90	14.90	14.90	14.90	-11.310%	15	89	+87.114%
2024-10-02	15.09	16.80	14.25	16.80	+21.300%	18	74	+65.952%
2024-09-23	13.85	13.85	13.85	13.85	+6.950%	1	65	+101.300%
2024-09-19	13.00	13.00	12.95	12.95	-7.566%	3	65	+115.290%
2024-09-17	14.01	14.01	14.01	14.01	-5.720%	1	63	+99.001%
2024-09-16	14.66	14.97	14.66	14.86	+0.541%	3	62	+87.618%
2024-09-13	14.71	14.78	14.71	14.78	+6.638%	44	60	+88.633%
2024-09-12	13.86	13.86	13.86	13.86	+4.446%	8	38	+101.154%
2024-09-10	13.27	13.27	13.27	13.27	0.000%	30	30	+110.098%