Dark

WMT20250919C130
WMT Sep 19 2025 130.00 Call (WMT250919C00130000)
option OPRA

EOD

May 15, 2025

0.2100-19.231%(-0.0500)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.20	0.21	0.20	0.21	-19.231%	69	984	0.000%
2025-05-13	0.26	0.26	0.26	0.26	-3.704%	5	920	-19.231%
2025-05-12	0.06	0.30	0.06	0.27	-18.182%	22	920	-22.222%
2025-05-08	0.32	0.33	0.27	0.33	-13.158%	13	921	-36.364%
2025-05-07	0.38	0.38	0.38	0.38	0.000%	2	913	-44.737%
2025-05-06	0.34	0.38	0.34	0.38	+11.765%	15	915	-44.737%
2025-05-05	0.33	0.34	0.33	0.34	+13.333%	6	914	-38.235%
2025-05-02	0.35	0.35	0.30	0.30	-9.091%	34	913	-30.000%
2025-05-01	0.30	0.33	0.30	0.33	+6.452%	54	918	-36.364%
2025-04-30	0.26	0.33	0.26	0.31	+19.231%	18	967	-32.258%
2025-04-29	0.26	0.26	0.26	0.26	-3.704%	10	966	-19.231%
2025-04-28	0.21	0.28	0.21	0.27	+8.000%	30	956	-22.222%
2025-04-25	0.16	0.25	0.16	0.25	-41.860%	214	957	-16.000%
2025-04-24	0.28	0.43	0.28	0.43	+53.571%	4	1,007	-51.163%
2025-04-23	0.35	0.35	0.28	0.28	0.000%	71	1,003	-25.000%
2025-04-22	0.28	0.28	0.28	0.28	-6.667%	10	1,059	-25.000%
2025-04-17	0.30	0.30	0.30	0.30	+50.000%	2	1,067	-30.000%
2025-04-16	0.20	0.20	0.20	0.20	-20.000%	1	1,067	+5.000%
2025-04-15	0.30	0.30	0.25	0.25	-19.355%	11	1,067	-16.000%
2025-04-14	0.23	0.31	0.23	0.31	+55.000%	240	1,056	-32.258%
2025-04-11	0.23	0.24	0.20	0.20	-4.762%	64	874	+5.000%
2025-04-10	0.29	0.29	0.17	0.21	+31.250%	41	902	0.000%
2025-04-09	0.15	0.16	0.12	0.16	+33.333%	88	886	+31.250%
2025-04-08	0.15	0.21	0.12	0.12	-20.000%	15	851	+75.000%
2025-04-07	0.13	0.15	0.10	0.15	-31.818%	65	838	+40.000%
2025-04-04	0.13	0.22	0.13	0.22	+69.231%	94	781	-4.545%
2025-04-03	0.13	0.13	0.13	0.13	-27.778%	1	768	+61.538%
2025-04-02	0.22	0.22	0.18	0.18	-40.000%	23	769	+16.667%
2025-04-01	0.21	0.30	0.21	0.30	+25.000%	5	762	-30.000%
2025-03-31	0.19	0.24	0.19	0.24	+60.000%	6	758	-12.500%
2025-03-27	0.15	0.15	0.15	0.15	-6.250%	20	754	+40.000%
2025-03-24	0.23	0.23	0.16	0.16	+6.667%	17	734	+31.250%
2025-03-21	0.15	0.30	0.14	0.15	-28.571%	124	739	+40.000%
2025-03-18	0.21	0.21	0.21	0.21	+23.529%	3	688	0.000%
2025-03-17	0.17	0.17	0.17	0.17	-5.556%	20	685	+23.529%
2025-03-14	0.16	0.18	0.16	0.18	-14.286%	22	665	+16.667%
2025-03-13	0.21	0.21	0.21	0.21	+5.000%	10	654	0.000%
2025-03-12	0.35	0.35	0.20	0.20	-47.368%	10	654	+5.000%
2025-03-11	0.35	0.38	0.35	0.38	+52.000%	3	653	-44.737%
2025-03-10	0.35	0.35	0.25	0.25	-30.556%	34	651	-16.000%
2025-03-07	0.44	0.44	0.36	0.36	-29.412%	20	635	-41.667%
2025-03-06	0.48	0.51	0.48	0.51	+2.000%	5	627	-58.824%
2025-03-04	0.55	0.55	0.50	0.50	-21.875%	29	627	-58.000%
2025-03-03	0.70	0.71	0.64	0.64	-1.538%	12	649	-67.188%
2025-02-28	0.66	0.66	0.65	0.65	+3.175%	24	649	-67.692%
2025-02-27	0.63	0.63	0.63	0.63	-11.268%	1	647	-66.667%
2025-02-26	0.71	0.71	0.71	0.71	+12.698%	1	647	-70.423%
2025-02-25	0.55	0.63	0.55	0.63	+61.538%	26	647	-66.667%
2025-02-24	0.40	0.40	0.35	0.39	-11.364%	11	621	-46.154%
2025-02-21	0.63	0.63	0.43	0.44	-31.250%	94	611	-52.273%
2025-02-20	0.80	0.80	0.55	0.64	-52.593%	88	586	-67.188%
2025-02-19	1.41	1.41	1.33	1.35	-2.174%	50	529	-84.444%
2025-02-18	1.30	1.56	1.30	1.38	-17.365%	29	494	-84.783%
2025-02-14	1.63	1.72	1.59	1.67	-3.468%	218	488	-87.425%
2025-02-13	1.51	1.73	1.49	1.73	+19.310%	15	483	-87.861%
2025-02-12	1.42	1.45	1.42	1.45	+16.000%	2	483	-85.517%
2025-02-11	1.25	1.25	1.25	1.25	+0.806%	2	485	-83.200%
2025-02-10	1.24	1.25	1.24	1.24	-0.800%	3	485	-83.065%
2025-02-07	1.31	1.31	1.23	1.25	-3.846%	140	488	-83.200%
2025-02-06	1.30	1.30	1.25	1.30	+2.362%	5	484	-83.846%
2025-02-05	1.09	1.27	1.09	1.27	+49.412%	16	482	-83.465%
2025-02-03	0.83	0.85	0.83	0.85	+11.842%	9	489	-75.294%
2025-01-31	0.82	0.82	0.76	0.76	-6.173%	16	480	-72.368%
2025-01-30	0.78	0.81	0.78	0.81	+14.085%	16	473	-74.074%
2025-01-29	0.71	0.71	0.71	0.71	-1.389%	20	459	-70.423%
2025-01-28	0.71	0.72	0.71	0.72	+4.348%	202	439	-70.833%
2025-01-27	0.68	0.69	0.68	0.69	+60.465%	5	641	-69.565%
2025-01-23	0.43	0.43	0.43	0.43	-8.511%	1	643	-51.163%
2025-01-21	0.53	0.53	0.47	0.47	-2.083%	40	642	-55.319%
2025-01-17	0.48	0.48	0.48	0.48	+11.628%	2	680	-56.250%
2025-01-16	0.44	0.44	0.43	0.43	-15.686%	12	680	-51.163%
2025-01-15	0.51	0.51	0.51	0.51	+2.000%	1	668	-58.824%
2025-01-14	0.50	0.50	0.50	0.50	-9.091%	1	667	-58.000%
2025-01-13	0.56	0.56	0.55	0.55	0.000%	16	666	-61.818%
2025-01-08	0.55	0.55	0.55	0.55	-9.836%	1	653	-61.818%
2025-01-06	0.60	0.63	0.60	0.61	+5.172%	12	653	-65.574%
2025-01-03	0.58	0.60	0.58	0.58	+7.407%	110	652	-63.793%
2025-01-02	0.54	0.54	0.54	0.54	+1.887%	73	563	-61.111%
2024-12-31	0.53	0.53	0.53	0.53	-1.852%	25	563	-60.377%
2024-12-30	0.54	0.54	0.54	0.54	-16.923%	1	563	-61.111%
2024-12-27	0.65	0.65	0.65	0.65	-5.797%	200	563	-67.692%
2024-12-26	0.70	0.70	0.69	0.69	-1.429%	6	463	-69.565%
2024-12-24	0.62	0.70	0.60	0.70	+12.903%	118	354	-70.000%
2024-12-23	0.62	0.62	0.62	0.62	-17.333%	1	354	-66.129%
2024-12-20	0.87	0.87	0.75	0.75	-23.469%	40	353	-72.000%
2024-12-19	0.98	0.98	0.98	0.98	-9.259%	4	313	-78.571%
2024-12-18	1.12	1.12	1.08	1.08	+1.887%	9	317	-80.556%
2024-12-17	1.05	1.06	1.04	1.06	-1.852%	38	320	-80.189%
2024-12-16	1.04	1.08	1.01	1.08	+5.882%	20	314	-80.556%
2024-12-13	1.00	1.07	0.98	1.02	-8.108%	12	314	-79.412%
2024-12-12	1.11	1.11	1.11	1.11	-1.770%	20	312	-81.081%
2024-12-11	1.13	1.13	1.13	1.13	+13.000%	1	328	-81.416%
2024-12-09	1.19	1.19	1.00	1.00	-16.667%	53	328	-79.000%
2024-12-06	1.18	1.20	1.18	1.20	+6.195%	20	294	-82.500%
2024-12-05	1.01	1.16	1.00	1.13	+17.708%	60	294	-81.416%
2024-12-04	0.94	0.96	0.89	0.96	+2.128%	25	249	-78.125%
2024-12-03	0.91	0.94	0.91	0.94	+10.588%	6	225	-77.660%
2024-12-02	0.97	0.97	0.79	0.85	+3.659%	139	229	-75.294%
2024-11-29	0.85	0.85	0.78	0.82	+6.494%	48	107	-74.390%
2024-11-27	0.74	0.81	0.74	0.77	+18.462%	57	35	-72.727%
2024-11-26	0.58	0.66	0.58	0.65	+12.069%	14	35	-67.692%
2024-11-25	0.67	0.67	0.58	0.58	+9.434%	47	31	-63.793%
2024-11-21	0.46	0.53	0.46	0.53	0.000%	24	24	-60.377%