Dark

Check out our API

WMT20250606P89
WMT Jun 6 2025 89.00 Put (WMT250606P00089000)
option OPRA

EOD

May 15, 2025

0.3500-55.128%(-0.4300)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.26	1.26	0.34	0.35	-55.128%	44	66	0.000%
2025-05-14	1.04	1.04	0.78	0.78	-24.272%	15	57	-55.128%
2025-05-13	1.07	1.11	1.03	1.03	+1.980%	5	46	-66.019%
2025-05-12	1.12	1.13	1.01	1.01	-6.481%	22	41	-65.347%
2025-05-09	1.24	1.24	1.08	1.08	+10.204%	18	31	-67.593%
2025-05-08	1.01	1.01	0.85	0.98	-2.000%	12	24	-64.286%
2025-05-07	1.00	1.00	1.00	1.00	0.000%	2	15	-65.000%
2025-05-06	1.00	1.00	1.00	1.00	+14.943%	4	13	-65.000%
2025-05-05	0.92	0.92	0.84	0.87	-12.121%	3	9	-59.770%
2025-05-02	0.99	0.99	0.99	0.99	-35.294%	8	8	-64.646%
2025-04-30	1.53	1.53	1.53	1.53	-6.135%	3	8	-77.124%
2025-04-29	1.63	1.63	1.63	1.63	-24.186%	1	6	-78.528%
2025-04-25	2.00	2.15	2.00	2.15	0.000%	10	5	-83.721%

Share