Dark

Check out our API

WMT20250606C92
WMT Jun 6 2025 92.00 Call (WMT250606C00092000)
option OPRA

EOD

May 15, 2025

5.50-16.667%(-1.10)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.45	5.54	2.6	5.50	-16.667%	118	95	0.000%
2025-05-14	6.10	6.60	6.1	6.60	+17.857%	4	29	-16.667%
2025-05-13	6.65	6.65	5.6	5.60	-12.500%	3	28	-1.786%
2025-05-12	6.90	6.90	5.9	6.40	-5.882%	14	26	-14.063%
2025-05-09	6.80	6.80	6.8	6.80	-8.108%	4	21	-19.118%
2025-05-08	7.85	7.85	7.4	7.40	+23.333%	19	21	-25.676%
2025-04-28	6.00	6.00	6.0	6.00	-10.045%	1	3	-8.333%
2025-04-24	6.30	6.67	6.3	6.67	0.000%	2	2	-17.541%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC