Dark

Check out our Dark Pool Levels

WMT20250606C108
WMT Jun 6 2025 108.00 Call (WMT250606C00108000)
option OPRA

EOD

May 15, 2025

0.1000-71.429%(-0.2500)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.77	0.77	0.10	0.10	-71.429%	136	64	0.000%
2025-05-14	0.38	0.38	0.30	0.35	+16.667%	20	49	-71.429%
2025-05-13	0.36	0.36	0.30	0.30	-6.250%	18	37	-66.667%
2025-05-12	0.35	0.35	0.32	0.32	-56.757%	20	28	-68.750%
2025-05-07	0.74	0.74	0.74	0.74	+4.225%	1	27	-86.486%
2025-05-05	0.65	0.75	0.65	0.71	+9.231%	26	27	-85.915%
2025-05-02	0.65	0.65	0.65	0.65	0.000%	2	1	-84.615%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC