Dark

Check out our Dark Pool Levels

URBN20250502P45
URBN May 2 2025 45.00 Put (URBN250502P00045000)
option OPRA

Expired

Apr 29, 2025

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-29	0.05	0.05	0.05	0.05	0.000%	1	40	0.000%
2025-04-28	0.05	0.05	0.05	0.05	-50.000%	1	39	0.000%
2025-04-25	0.15	0.15	0.10	0.10	-60.000%	30	40	-50.000%
2025-04-24	0.35	0.35	0.25	0.25	+400.000%	2	25	-80.000%
2025-04-23	0.05	0.05	0.05	0.05	-98.837%	1	24	0.000%
2025-04-08	3.90	4.30	3.90	4.30	+59.259%	11	23	-98.837%
2025-04-03	2.61	2.70	2.61	2.70	+800.000%	4	14	-98.148%
2025-04-02	0.30	0.30	0.30	0.30	-14.286%	4	8	-83.333%
2025-03-25	0.35	0.35	0.35	0.35	-77.419%	1	8	-85.714%
2025-03-17	1.55	1.55	1.55	1.55	+3.333%	1	9	-96.774%
2025-03-14	1.25	1.55	1.25	1.50	0.000%	16	8	-96.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC