Dark

TUP20260116C2
TUP Jan 16 2026 2.00 Call (TUP260116C00002000)
option OPRA

Inactive

Sep 16, 2024

0.2000-63.636%(-0.3500)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-16	0.51	0.55	0.20	0.20	-63.636%	18	803	0.000%
2024-09-13	0.55	0.55	0.55	0.55	+3.774%	4	802	-63.636%
2024-09-12	0.53	0.53	0.53	0.53	-1.852%	5	802	-62.264%
2024-09-11	0.54	0.54	0.54	0.54	+8.000%	1	802	-62.963%
2024-09-10	0.51	0.51	0.50	0.50	-9.091%	2	802	-60.000%
2024-09-09	0.53	0.55	0.53	0.55	0.000%	11	803	-63.636%
2024-09-05	0.55	0.55	0.55	0.55	+7.843%	1	803	-63.636%
2024-09-04	0.55	0.55	0.50	0.51	-21.538%	22	803	-60.784%
2024-09-03	0.65	0.65	0.65	0.65	+14.035%	1	796	-69.231%
2024-08-30	0.50	0.57	0.50	0.57	+3.636%	44	796	-64.912%
2024-08-29	0.55	0.55	0.55	0.55	-9.836%	9	796	-63.636%
2024-08-23	0.61	0.61	0.61	0.61	+22.000%	2	805	-67.213%
2024-08-22	0.56	0.56	0.50	0.50	-18.033%	3	805	-60.000%
2024-08-21	0.52	0.61	0.52	0.61	+12.963%	2	804	-67.213%
2024-08-20	0.54	0.54	0.54	0.54	-1.818%	1	802	-62.963%
2024-08-19	0.55	0.55	0.55	0.55	-5.172%	10	803	-63.636%
2024-08-16	0.58	0.58	0.58	0.58	+1.754%	2	793	-65.517%
2024-08-15	0.55	0.58	0.55	0.57	+5.556%	11	793	-64.912%
2024-08-13	0.50	0.54	0.50	0.54	+5.882%	13	789	-62.963%
2024-08-12	0.47	0.51	0.47	0.51	-3.774%	14	790	-60.784%
2024-08-08	0.49	0.53	0.49	0.53	+12.766%	17	789	-62.264%
2024-08-06	0.47	0.47	0.47	0.47	0.000%	1	789	-57.447%
2024-08-05	0.47	0.47	0.47	0.47	-22.951%	1	788	-57.447%
2024-07-31	0.60	0.61	0.60	0.61	+22.000%	15	788	-67.213%
2024-07-24	0.50	0.50	0.50	0.50	-3.846%	1	773	-60.000%
2024-07-22	0.52	0.52	0.52	0.52	-11.864%	2	773	-61.538%
2024-07-17	0.55	0.59	0.55	0.59	+7.273%	21	771	-66.102%
2024-07-16	0.60	0.60	0.55	0.55	-3.509%	59	774	-63.636%
2024-07-15	0.57	0.57	0.57	0.57	0.000%	6	764	-64.912%
2024-07-11	0.57	0.57	0.57	0.57	-14.925%	2	770	-64.912%
2024-07-03	0.67	0.67	0.67	0.67	+17.544%	10	772	-70.149%
2024-07-02	0.66	0.66	0.57	0.57	+3.636%	21	772	-64.912%
2024-07-01	0.56	0.56	0.55	0.55	+34.146%	11	783	-63.636%
2024-06-26	0.49	0.71	0.41	0.41	-39.706%	7	784	-51.220%
2024-06-25	0.55	0.68	0.55	0.68	+44.681%	19	784	-70.588%
2024-06-24	0.67	0.67	0.47	0.47	-6.000%	45	784	-57.447%
2024-06-20	0.52	0.52	0.50	0.50	-23.077%	20	783	-60.000%
2024-06-17	0.66	0.66	0.65	0.65	+18.182%	21	763	-69.231%
2024-06-13	0.55	0.55	0.55	0.55	-9.836%	20	742	-63.636%
2024-06-12	0.89	0.89	0.61	0.61	-6.154%	117	742	-67.213%
2024-06-11	0.65	0.65	0.65	0.65	-7.143%	7	626	-69.231%
2024-06-10	0.70	0.70	0.70	0.70	-12.500%	1	619	-71.429%
2024-06-06	0.80	0.80	0.80	0.80	+12.676%	10	618	-75.000%
2024-05-30	0.71	0.71	0.71	0.71	-11.250%	5	608	-71.831%
2024-05-29	0.75	0.80	0.75	0.80	-12.088%	7	603	-75.000%
2024-05-23	0.95	0.98	0.71	0.91	-4.211%	68	592	-78.022%
2024-05-20	1.04	1.25	0.95	0.95	-5.000%	26	592	-78.947%
2024-05-17	0.85	1.15	0.85	1.00	+42.857%	46	601	-80.000%
2024-05-16	0.70	0.70	0.70	0.70	-6.667%	50	601	-71.429%
2024-05-15	1.06	1.06	0.75	0.75	-31.818%	34	601	-73.333%
2024-05-14	1.10	1.27	0.91	1.10	+39.241%	71	611	-81.818%
2024-05-13	0.85	1.00	0.79	0.79	+75.556%	102	629	-74.684%
2024-05-08	0.55	0.55	0.45	0.45	-28.571%	21	614	-55.556%
2024-05-07	0.63	0.63	0.63	0.63	+5.000%	10	594	-68.254%
2024-05-06	0.59	0.60	0.59	0.60	+15.385%	15	584	-66.667%
2024-05-03	0.52	0.52	0.52	0.52	+40.541%	2	569	-61.538%
2024-04-22	0.37	0.37	0.34	0.37	-2.632%	36	568	-45.946%
2024-04-16	0.35	0.38	0.35	0.38	+5.556%	2	532	-47.368%
2024-04-12	0.36	0.36	0.36	0.36	+44.000%	2	530	-44.444%
2024-04-11	0.25	0.25	0.25	0.25	-40.476%	2	530	-20.000%
2024-04-08	0.39	0.42	0.39	0.42	-32.258%	2	530	-52.381%
2024-04-03	0.69	0.69	0.62	0.62	+3.333%	2	528	-67.742%
2024-04-01	0.60	0.60	0.60	0.60	-6.250%	1	527	-66.667%
2024-03-20	0.64	0.64	0.64	0.64	-27.273%	5	526	-68.750%
2024-03-12	0.88	0.88	0.88	0.88	+46.667%	1	521	-77.273%
2024-03-08	0.62	0.62	0.60	0.60	-10.448%	330	520	-66.667%
2024-03-06	0.67	0.67	0.67	0.67	+3.077%	2	609	-70.149%
2024-03-05	0.65	0.65	0.65	0.65	+8.333%	2	607	-69.231%
2024-03-01	0.60	0.60	0.60	0.60	+20.000%	4	605	-66.667%
2024-02-20	0.54	0.54	0.50	0.50	-37.500%	75	603	-60.000%
2024-02-01	0.80	0.80	0.80	0.80	-15.789%	20	678	-75.000%
2024-01-29	0.90	1.00	0.90	0.95	+5.556%	72	658	-78.947%
2024-01-24	0.90	0.90	0.90	0.90	+5.882%	10	586	-77.778%
2024-01-23	0.85	0.85	0.85	0.85	-10.526%	19	586	-76.471%
2024-01-22	0.90	0.95	0.90	0.95	+2.151%	15	593	-78.947%
2024-01-19	1.05	1.05	0.93	0.93	-15.455%	25	578	-78.495%
2024-01-17	1.14	1.31	1.10	1.10	-1.786%	65	563	-81.818%
2024-01-12	1.12	1.12	1.12	1.12	+2.752%	2	496	-82.143%
2024-01-10	1.09	1.09	1.09	1.09	-24.828%	1	496	-81.651%
2023-12-28	1.65	1.65	1.45	1.45	+7.407%	2	495	-86.207%
2023-12-27	1.15	1.35	1.15	1.35	+22.727%	3	493	-85.185%
2023-12-22	1.10	1.10	1.10	1.10	+10.000%	2	492	-81.818%
2023-12-21	1.00	1.00	1.00	1.00	0.000%	1	492	-80.000%
2023-12-19	1.00	1.00	1.00	1.00	-7.407%	12	491	-80.000%
2023-12-18	0.90	1.08	0.90	1.08	+20.000%	2	479	-81.481%
2023-12-15	0.90	0.90	0.90	0.90	-18.182%	10	478	-77.778%
2023-12-14	1.10	1.10	1.03	1.10	+10.000%	145	468	-81.818%
2023-12-13	1.00	1.00	1.00	1.00	+5.263%	3	333	-80.000%
2023-12-11	0.95	0.95	0.95	0.95	-9.524%	5	330	-78.947%
2023-12-08	1.05	1.05	1.05	1.05	+10.526%	5	325	-80.952%
2023-12-04	1.20	1.20	0.91	0.95	-5.000%	433	320	-78.947%
2023-11-29	1.00	1.00	1.00	1.00	-16.667%	10	148	-80.000%
2023-11-02	1.20	1.20	1.20	1.20	+33.333%	83	138	-83.333%
2023-10-31	0.90	0.90	0.90	0.90	-5.263%	1	55	-77.778%
2023-10-24	0.95	0.95	0.95	0.95	-5.000%	21	55	-78.947%
2023-10-11	0.95	1.05	0.90	1.00	+100.000%	24	38	-80.000%
2023-10-09	0.50	0.50	0.50	0.50	-28.571%	5	29	-60.000%
2023-09-29	0.70	0.70	0.70	0.70	+40.000%	1	24	-71.429%
2023-09-27	0.50	0.50	0.50	0.50	-9.091%	1	23	-60.000%
2023-09-25	0.55	0.55	0.55	0.55	-8.333%	21	23	-63.636%
2023-09-22	0.75	0.75	0.60	0.60	-33.333%	26	44	-66.667%
2023-09-20	0.90	0.90	0.90	0.90	0.000%	15	68	-77.778%
2023-09-19	1.00	1.00	0.90	0.90	+12.500%	12	53	-77.778%
2023-09-18	0.90	0.90	0.70	0.80	0.000%	23	41	-75.000%
2023-09-15	0.80	0.80	0.80	0.80	-20.000%	8	18	-75.000%
2023-09-14	1.00	1.00	1.00	1.00	0.000%	10	10	-80.000%