Dark

TSSI20250620C15
TSSI Jun 20 2025 15.00 Call (TSSI250620C00015000)
option OPRA

EOD

May 15, 2025

0.2000-20.000%(-0.0500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.20	0.20	0.20	0.20	-20.000%	8	2,044	0.000%
2025-05-14	0.25	0.25	0.25	0.25	+25.000%	22	2,042	-20.000%
2025-05-13	0.10	0.20	0.10	0.20	+100.000%	64	2,031	0.000%
2025-05-09	0.10	0.10	0.10	0.10	0.000%	20	2,028	+100.000%
2025-05-08	0.05	0.10	0.05	0.10	0.000%	17	2,028	+100.000%
2025-05-05	0.10	0.10	0.10	0.10	-50.000%	30	2,039	+100.000%
2025-05-02	0.20	0.20	0.20	0.20	+33.333%	34	2,069	0.000%
2025-04-28	0.15	0.15	0.15	0.15	-25.000%	1	2,069	+33.333%
2025-04-25	0.20	0.20	0.20	0.20	+25.000%	6	2,069	0.000%
2025-04-24	0.16	0.16	0.16	0.16	+6.667%	1	2,069	+25.000%
2025-04-23	0.21	0.21	0.15	0.15	+7.143%	27	2,068	+33.333%
2025-04-21	0.14	0.14	0.14	0.14	-44.000%	1	2,088	+42.857%
2025-04-15	0.25	0.25	0.25	0.25	+8.696%	1	2,088	-20.000%
2025-04-14	0.23	0.23	0.23	0.23	-8.000%	1	2,088	-13.043%
2025-04-11	0.30	0.30	0.25	0.25	+47.059%	6	2,089	-20.000%
2025-04-10	0.17	0.17	0.17	0.17	-15.000%	1	2,086	+17.647%
2025-04-09	0.20	0.20	0.20	0.20	+42.857%	6	2,087	0.000%
2025-04-07	0.14	0.14	0.14	0.14	-6.667%	7	2,081	+42.857%
2025-04-04	0.15	0.15	0.15	0.15	-55.882%	2	2,085	+33.333%
2025-04-02	0.31	0.35	0.30	0.34	+17.241%	107	2,085	-41.176%
2025-04-01	0.27	0.32	0.25	0.29	-27.500%	124	2,091	-31.034%
2025-03-31	0.34	0.40	0.31	0.40	-13.043%	86	2,164	-50.000%
2025-03-28	0.68	0.68	0.40	0.46	-42.500%	32	2,236	-56.522%
2025-03-27	0.85	0.85	0.80	0.80	-9.091%	3	2,247	-75.000%
2025-03-26	0.88	0.88	0.88	0.88	-23.478%	2	2,246	-77.273%
2025-03-25	1.05	1.15	1.05	1.15	+0.877%	32	2,244	-82.609%
2025-03-24	1.10	1.15	1.10	1.14	+35.714%	62	2,226	-82.456%
2025-03-21	0.83	0.85	0.83	0.84	-4.545%	10	2,176	-76.190%
2025-03-20	0.88	0.88	0.88	0.88	+7.317%	1	2,171	-77.273%
2025-03-19	0.85	0.85	0.82	0.82	-6.818%	45	2,170	-75.610%
2025-03-18	0.89	0.89	0.87	0.88	-23.478%	72	2,157	-77.273%
2025-03-17	1.15	1.15	1.15	1.15	0.000%	1	2,157	-82.609%
2025-03-14	1.10	1.20	1.10	1.15	-6.504%	10	2,158	-82.609%
2025-03-12	1.23	1.23	1.23	1.23	+7.895%	2	2,154	-83.740%
2025-03-11	1.20	1.20	1.14	1.14	+1.786%	6	2,152	-82.456%
2025-03-10	1.12	1.12	1.12	1.12	-5.085%	10	2,150	-82.143%
2025-03-07	1.10	1.18	1.10	1.18	+9.259%	68	2,150	-83.051%
2025-03-06	1.10	1.10	1.07	1.08	-13.600%	7	2,143	-81.481%
2025-03-05	1.40	1.40	1.25	1.25	-10.714%	710	2,143	-84.000%
2025-03-04	1.10	1.45	0.98	1.40	+28.440%	55	2,144	-85.714%
2025-03-03	1.15	1.17	1.05	1.09	-36.994%	268	2,143	-81.651%
2025-02-28	1.45	1.80	1.31	1.73	-4.945%	62	2,131	-88.439%
2025-02-27	2.00	2.00	1.82	1.82	-4.211%	7	2,137	-89.011%
2025-02-26	2.00	2.35	1.90	1.90	+5.556%	8	2,138	-89.474%
2025-02-25	2.43	2.43	1.65	1.80	-28.000%	58	2,133	-88.889%
2025-02-24	2.80	2.80	2.50	2.50	-17.219%	14	2,111	-92.000%
2025-02-21	3.37	3.50	2.90	3.02	-16.111%	108	2,109	-93.377%
2025-02-20	3.80	3.90	3.60	3.60	-20.000%	9	2,068	-94.444%
2025-02-19	4.40	4.60	4.30	4.50	-7.975%	93	2,059	-95.556%
2025-02-18	5.15	5.15	4.65	4.89	+4.043%	72	2,035	-95.910%
2025-02-14	3.30	4.80	3.30	4.70	+30.556%	208	2,024	-95.745%
2025-02-13	3.80	3.80	3.59	3.60	-14.286%	298	1,754	-94.444%
2025-02-12	3.20	4.30	3.20	4.20	+23.529%	20	1,754	-95.238%
2025-02-11	3.40	3.50	3.38	3.40	-8.602%	5	1,748	-94.118%
2025-02-10	4.10	4.10	3.70	3.72	-17.333%	12	1,744	-94.624%
2025-02-07	5.08	5.10	4.50	4.50	+12.500%	36	1,741	-95.556%
2025-02-06	4.63	4.63	4.00	4.00	-13.607%	2	1,735	-95.000%
2025-02-05	4.90	4.90	4.30	4.63	+11.836%	13	1,736	-95.680%
2025-02-04	3.70	4.14	3.69	4.14	+10.400%	4	1,738	-95.169%
2025-02-03	3.12	4.00	3.12	3.75	-6.948%	11	1,736	-94.667%
2025-01-31	3.77	4.50	3.76	4.03	+27.532%	224	1,732	-95.037%
2025-01-30	3.10	3.16	3.01	3.16	+23.922%	15	1,717	-93.671%
2025-01-29	3.05	3.05	2.55	2.55	-15.563%	5	1,704	-92.157%
2025-01-28	3.20	3.20	2.50	3.02	+0.667%	41	1,702	-93.377%
2025-01-27	3.40	4.10	2.90	3.00	-41.176%	296	1,712	-93.333%
2025-01-24	5.30	6.01	5.10	5.10	+10.870%	112	1,870	-96.078%
2025-01-23	4.60	4.60	4.60	4.60	+4.784%	1	1,875	-95.652%
2025-01-22	3.25	5.10	3.25	4.39	+71.484%	507	1,875	-95.444%
2025-01-21	2.50	2.56	2.50	2.56	+6.667%	4	1,914	-92.188%
2025-01-17	2.60	3.00	2.40	2.40	+3.896%	68	1,914	-91.667%
2025-01-16	2.53	2.53	2.20	2.31	+13.793%	65	1,914	-91.342%
2025-01-15	2.13	2.13	2.03	2.03	-5.581%	3	1,853	-90.148%
2025-01-14	2.15	2.15	2.15	2.15	+20.787%	10	1,854	-90.698%
2025-01-13	1.88	1.93	1.75	1.78	-11.000%	58	1,844	-88.764%
2025-01-10	2.00	2.10	1.90	2.00	-18.367%	342	1,813	-90.000%
2025-01-08	2.60	2.65	2.40	2.45	-14.336%	202	1,630	-91.837%
2025-01-07	3.24	3.30	2.80	2.86	-20.556%	44	1,630	-93.007%
2025-01-06	4.12	4.12	3.60	3.60	-6.494%	56	1,633	-94.444%
2025-01-03	3.70	4.29	3.70	3.85	+2.394%	86	1,633	-94.805%
2025-01-02	2.95	3.76	2.95	3.76	+29.655%	23	1,619	-94.681%
2024-12-31	2.90	3.00	2.77	2.90	+1.754%	8	1,618	-93.103%
2024-12-30	2.75	2.85	2.55	2.85	-5.000%	90	1,618	-92.982%
2024-12-27	2.85	3.10	2.15	3.00	+3.448%	86	1,564	-93.333%
2024-12-26	2.85	2.90	2.85	2.90	+16.000%	8	1,553	-93.103%
2024-12-23	2.50	2.50	2.50	2.50	0.000%	8	1,546	-92.000%
2024-12-20	2.30	2.50	2.30	2.50	-7.407%	21	1,546	-92.000%
2024-12-19	2.35	2.70	2.35	2.70	+12.033%	2	1,539	-92.593%
2024-12-18	2.41	2.41	2.41	2.41	+13.679%	30	1,538	-91.701%
2024-12-17	2.16	2.16	2.10	2.12	+3.922%	155	1,508	-90.566%
2024-12-16	2.05	2.05	2.04	2.04	+13.333%	6	1,508	-90.196%
2024-12-13	1.95	1.95	1.72	1.80	0.000%	106	1,508	-88.889%
2024-12-12	1.80	1.89	1.80	1.80	0.000%	1,505	1,505	-88.889%

.dark-mode .pcpYqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pcpYqS{ color: #333333; background-color: white; border: 2px solid #333333; }TSSI20250620C15TSSI Jun 20 2025 15.00 Call (TSSI250620C00015000)option OPRA

TSSI20250620C15
TSSI Jun 20 2025 15.00 Call (TSSI250620C00015000)
option OPRA