Dark

TSM20260116C120
TSM Jan 16 2026 120.00 Call (TSM260116C00120000)
option OPRA

EOD

May 15, 2025

77.90-2.686%(-2.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	77.90	77.90	77.90	77.90	-2.686%	1	1,134	0.000%
2025-05-14	80.05	80.05	80.05	80.05	+2.628%	1	1,133	-2.686%
2025-05-13	77.30	78.00	77.30	78.00	+8.108%	4	1,132	-0.128%
2025-05-12	72.00	72.15	72.00	72.15	+21.793%	2	1,134	+7.970%
2025-05-07	59.24	59.24	59.24	59.24	-1.431%	3	1,135	+31.499%
2025-05-06	60.10	60.10	60.10	60.10	-6.094%	15	1,135	+29.617%
2025-05-05	64.70	64.70	64.00	64.00	-2.141%	11	1,120	+21.719%
2025-05-02	65.85	66.45	64.96	65.40	+9.365%	12	1,110	+19.113%
2025-05-01	60.00	60.00	59.80	59.80	+12.300%	4	1,112	+30.268%
2025-04-30	53.25	53.25	53.25	53.25	+1.429%	6	1,116	+46.291%
2025-04-29	52.50	52.50	52.50	52.50	-0.943%	1	1,118	+48.381%
2025-04-25	53.00	53.00	53.00	53.00	+11.158%	2	1,118	+46.981%
2025-04-23	47.68	47.68	47.68	47.68	+15.197%	3	1,118	+63.381%
2025-04-22	41.39	41.39	41.39	41.39	+5.452%	3	1,117	+88.210%
2025-04-21	38.30	39.25	37.61	39.25	-6.659%	151	1,120	+98.471%
2025-04-16	39.55	42.05	39.55	42.05	-10.911%	5	1,098	+85.256%
2025-04-15	47.20	47.20	47.20	47.20	+3.012%	1	1,102	+65.042%
2025-04-14	46.60	46.60	45.82	45.82	-4.522%	2	1,101	+70.013%
2025-04-11	47.99	47.99	47.99	47.99	+11.320%	4	1,100	+62.325%
2025-04-10	43.47	43.47	40.81	43.11	-11.478%	3	1,099	+80.701%
2025-04-09	35.75	48.70	34.50	48.70	+24.872%	37	1,099	+59.959%
2025-04-07	37.84	39.30	36.47	39.00	-2.500%	7	1,104	+99.744%
2025-04-04	41.75	41.92	39.00	40.00	-20.000%	158	1,107	+94.750%
2025-04-03	49.65	50.00	49.00	50.00	-5.660%	42	1,162	+55.800%
2025-03-31	50.05	53.00	49.85	53.00	-2.699%	3	1,164	+46.981%
2025-03-28	53.80	54.47	53.80	54.47	-8.377%	4	1,166	+43.015%
2025-03-26	62.37	62.37	59.45	59.45	-6.510%	6	1,167	+31.034%
2025-03-21	62.37	63.59	62.37	63.59	+3.147%	4	1,172	+22.504%
2025-03-18	61.65	61.65	61.65	61.65	+1.066%	1	1,171	+26.358%
2025-03-13	61.00	61.00	61.00	61.00	+2.521%	1	1,170	+27.705%
2025-03-10	57.95	59.70	57.95	59.50	-0.998%	41	1,170	+30.924%
2025-03-07	65.21	65.21	60.10	60.10	-13.958%	14	1,207	+29.617%
2025-03-05	69.85	69.85	69.85	69.85	+0.431%	1	1,210	+11.525%
2025-03-04	66.88	69.55	66.88	69.55	+14.864%	4	1,210	+12.006%
2025-03-03	62.55	62.55	60.00	60.55	-10.296%	16	1,209	+28.654%
2025-02-28	68.47	68.47	66.38	67.50	-4.242%	6	1,219	+15.407%
2025-02-27	74.50	74.50	70.49	70.49	-7.005%	3	1,218	+10.512%
2025-02-25	75.20	75.80	75.20	75.80	-5.013%	4	1,217	+2.770%
2025-02-24	80.00	81.30	79.80	79.80	-6.118%	4	1,216	-2.381%
2025-02-21	87.94	87.94	85.00	85.00	-0.990%	6	1,215	-8.353%
2025-02-20	85.85	85.85	85.85	85.85	-2.499%	1	1,214	-9.260%
2025-02-14	85.18	88.05	85.18	88.05	-1.112%	14	1,216	-11.528%
2025-02-13	88.25	89.04	88.25	89.04	-5.848%	14	1,205	-12.511%
2025-02-10	94.57	94.57	94.57	94.57	+3.969%	1	1,205	-17.627%
2025-02-03	86.44	90.96	86.44	90.96	-7.730%	2	1,206	-14.358%
2025-01-31	98.58	98.58	98.58	98.58	+3.692%	2	1,207	-20.978%
2025-01-30	95.24	95.24	95.07	95.07	+4.934%	5	1,208	-18.060%
2025-01-29	90.60	90.60	90.55	90.60	+1.513%	4	1,203	-14.018%
2025-01-28	83.49	89.80	83.49	89.25	+11.146%	3	1,202	-12.717%
2025-01-27	87.33	87.33	78.65	80.30	-27.853%	51	1,202	-2.989%
2025-01-22	111.30	111.30	111.30	111.30	+10.439%	2	1,157	-30.009%
2025-01-17	100.78	100.78	100.78	100.78	-2.392%	4	1,159	-22.703%
2025-01-16	105.64	105.64	103.25	103.25	+16.207%	6	1,159	-24.552%
2025-01-13	89.75	89.75	88.35	88.85	-2.737%	9	1,160	-12.324%
2025-01-10	91.35	91.35	91.35	91.35	-2.664%	2	1,160	-14.724%
2025-01-08	93.85	93.85	93.85	93.85	-13.182%	1	1,160	-16.995%
2025-01-06	108.62	108.62	108.10	108.10	+13.789%	24	1,160	-27.937%
2025-01-03	92.55	95.00	92.55	95.00	+7.832%	10	1,184	-18.000%
2025-01-02	89.25	89.50	88.10	88.10	+2.621%	3	1,186	-11.578%
2024-12-31	87.35	87.50	85.35	85.85	-2.994%	124	1,159	-9.260%
2024-12-27	88.50	88.50	88.50	88.50	-5.216%	4	1,159	-11.977%
2024-12-26	93.37	93.37	93.37	93.37	-2.077%	1	1,159	-16.568%
2024-12-23	95.35	95.35	95.35	95.35	+12.309%	1	1,159	-18.301%
2024-12-20	84.90	84.90	84.90	84.90	-4.154%	2	1,160	-8.245%
2024-12-17	88.58	88.58	88.58	88.58	-0.973%	1	1,158	-12.057%
2024-12-16	89.45	89.45	89.45	89.45	+1.937%	1	1,159	-12.912%
2024-12-13	87.95	87.95	87.75	87.75	+8.333%	4	1,159	-11.225%
2024-12-10	81.00	81.00	81.00	81.00	-7.955%	1	1,159	-3.827%
2024-12-09	88.00	88.00	88.00	88.00	-1.124%	10	1,159	-11.477%
2024-12-06	88.87	89.00	88.65	89.00	-2.444%	22	1,149	-12.472%
2024-12-05	92.64	92.64	91.23	91.23	+5.786%	4	1,159	-14.611%
2024-12-03	86.24	86.24	86.24	86.24	+22.762%	3	1,163	-9.671%
2024-11-27	70.25	70.25	70.25	70.25	-2.943%	3	1,157	+10.890%
2024-11-26	72.38	72.38	72.38	72.38	-3.622%	2	1,157	+7.626%
2024-11-25	76.45	76.45	75.10	75.10	-4.985%	12	1,155	+3.728%
2024-11-22	79.65	79.90	79.04	79.04	+3.320%	24	1,155	-1.442%
2024-11-18	76.50	76.50	76.50	76.50	+1.729%	1	1,144	+1.830%
2024-11-15	75.20	75.20	75.20	75.20	-2.338%	6	1,145	+3.590%
2024-11-13	80.10	80.40	77.00	77.00	-3.930%	20	1,148	+1.169%
2024-11-12	80.00	80.35	79.80	80.15	-3.897%	20	1,138	-2.807%
2024-11-11	83.25	83.40	81.83	83.40	-7.947%	51	1,133	-6.595%
2024-11-08	92.20	92.35	89.90	90.60	+3.248%	38	1,094	-14.018%
2024-11-07	87.70	87.75	87.70	87.75	+4.964%	2	1,086	-11.225%
2024-11-06	79.25	83.60	79.25	83.60	-0.889%	43	1,085	-6.818%
2024-11-05	86.65	87.00	84.35	84.35	+2.119%	39	1,074	-7.647%
2024-11-04	82.22	82.60	82.22	82.60	-4.121%	4	1,071	-5.690%
2024-11-01	86.00	86.15	86.00	86.15	+8.515%	4	1,070	-9.576%
2024-10-31	82.50	82.50	78.83	79.39	-6.302%	4	1,069	-1.877%
2024-10-30	84.00	84.73	84.00	84.73	-4.021%	3	1,068	-8.061%
2024-10-29	85.90	88.28	85.80	88.28	+2.235%	9	1,069	-11.758%
2024-10-28	86.40	86.40	86.20	86.35	-7.844%	3	1,066	-9.786%
2024-10-25	93.55	93.70	93.55	93.70	+6.176%	4	1,064	-16.862%
2024-10-23	88.20	88.25	88.20	88.25	-1.397%	6	1,064	-11.728%
2024-10-22	89.45	89.55	89.40	89.50	-2.717%	5	1,061	-12.961%
2024-10-21	92.00	92.00	92.00	92.00	-6.266%	1	1,059	-15.326%
2024-10-17	96.45	101.55	96.45	98.15	+24.635%	17	1,058	-20.632%
2024-10-16	78.60	78.75	78.60	78.75	-2.052%	30	1,067	-1.079%
2024-10-15	80.40	80.40	80.40	80.40	-1.350%	1	1,067	-3.109%
2024-10-11	81.00	81.90	80.78	81.50	+6.327%	8	1,067	-4.417%
2024-10-09	76.45	76.65	76.45	76.65	-0.065%	2	1,070	+1.631%
2024-10-08	77.08	77.08	76.70	76.70	+8.872%	2	1,071	+1.565%
2024-10-03	70.45	70.45	70.45	70.45	+4.852%	1	1,072	+10.575%
2024-10-02	67.47	67.47	67.19	67.19	-3.365%	2	1,073	+15.940%
2024-09-27	69.53	69.53	69.53	69.53	-10.859%	2	1,075	+12.038%
2024-09-26	78.00	78.00	78.00	78.00	+6.616%	1	1,075	-0.128%
2024-09-25	74.30	74.30	73.16	73.16	+1.372%	24	1,075	+6.479%
2024-09-24	72.04	72.20	71.80	72.17	+8.104%	44	1,078	+7.940%
2024-09-23	67.35	67.35	66.76	66.76	-1.403%	23	1,120	+16.687%
2024-09-19	67.95	67.95	67.33	67.71	+11.917%	16	1,137	+15.049%
2024-09-16	60.50	60.50	60.50	60.50	-9.701%	1	1,123	+28.760%
2024-09-13	64.90	67.00	64.90	67.00	+4.361%	28	1,123	+16.269%
2024-09-12	63.30	64.20	63.30	64.20	+3.199%	5	1,129	+21.340%
2024-09-11	61.70	62.21	61.58	62.21	+11.627%	16	1,125	+25.221%
2024-09-10	55.73	55.73	55.73	55.73	-0.660%	1	1,125	+39.781%
2024-09-09	55.65	56.10	55.65	56.10	+7.225%	2	1,125	+38.859%
2024-09-06	52.32	52.32	52.32	52.32	-7.300%	6	1,126	+48.891%
2024-09-04	56.44	56.44	56.44	56.44	-10.992%	1	1,123	+38.023%
2024-08-26	63.41	63.41	63.41	63.41	-0.922%	2	1,123	+22.851%
2024-08-23	63.41	64.55	63.41	64.00	-1.235%	14	1,123	+21.719%
2024-08-21	66.25	66.25	64.80	64.80	-0.690%	3	1,121	+20.216%
2024-08-20	65.25	65.25	65.25	65.25	+1.399%	2	1,121	+19.387%
2024-08-14	64.20	64.35	64.20	64.35	+1.339%	51	1,123	+21.057%
2024-08-13	64.45	64.45	63.50	63.50	-0.781%	2	1,173	+22.677%
2024-08-12	64.00	64.00	64.00	64.00	+12.518%	1	1,173	+21.719%
2024-08-08	56.88	56.88	56.88	56.88	+4.271%	1	1,172	+36.955%
2024-08-07	54.20	54.55	54.20	54.55	+0.925%	61	1,171	+42.805%
2024-08-06	52.85	54.05	52.85	54.05	+19.053%	2	1,160	+44.126%
2024-08-05	42.69	48.50	42.69	45.40	-7.911%	6	1,162	+71.586%
2024-08-02	50.00	50.00	47.75	49.30	-17.003%	155	1,163	+58.012%
2024-07-31	59.40	59.40	59.40	59.40	+16.357%	2	1,114	+31.145%
2024-07-30	54.15	54.15	51.05	51.05	-8.398%	15	1,113	+52.595%
2024-07-29	55.73	55.73	55.73	55.73	+11.460%	2	1,113	+39.781%
2024-07-25	55.00	55.00	50.00	50.00	-12.281%	111	1,115	+55.800%
2024-07-24	59.69	59.75	56.80	57.00	-11.587%	17	1,099	+36.667%
2024-07-22	65.00	65.47	63.84	64.47	+1.256%	5	1,098	+20.831%
2024-07-18	63.62	63.67	63.62	63.67	-5.897%	2	1,101	+22.350%
2024-07-17	71.50	71.50	67.66	67.66	-14.840%	157	1,101	+15.134%
2024-07-16	79.50	79.50	79.45	79.45	+0.825%	6	952	-1.951%
2024-07-15	78.80	78.80	78.80	78.80	+0.191%	1	947	-1.142%
2024-07-11	79.10	79.10	78.65	78.65	-6.369%	2	947	-0.954%
2024-07-10	83.30	84.00	83.30	84.00	+4.270%	2	946	-7.262%
2024-07-08	82.05	82.05	80.56	80.56	+4.285%	6	947	-3.302%
2024-07-05	76.65	77.25	76.65	77.25	+1.605%	8	943	+0.841%
2024-07-03	74.00	76.03	72.74	76.03	+7.372%	9	940	+2.460%
2024-07-02	69.20	70.81	69.20	70.81	-0.548%	8	940	+10.013%
2024-06-28	69.94	71.20	69.94	71.20	+11.250%	8	947	+9.410%
2024-06-24	66.20	66.20	64.00	64.00	-8.309%	6	947	+21.719%
2024-06-21	69.80	69.80	69.80	69.80	-2.241%	2	951	+11.605%
2024-06-20	78.75	78.75	70.00	71.40	-7.453%	17	950	+9.104%
2024-06-18	75.95	78.72	75.95	77.15	+7.019%	4	955	+0.972%
2024-06-17	70.54	72.09	70.54	72.09	+6.642%	7	955	+8.059%
2024-06-14	67.95	67.95	67.55	67.60	-0.632%	94	955	+15.237%
2024-06-13	66.48	68.40	66.38	68.03	-1.691%	54	925	+14.508%
2024-06-12	68.90	69.20	68.90	69.20	+15.333%	3	942	+12.572%
2024-06-11	60.00	60.00	60.00	60.00	-4.686%	2	943	+29.833%
2024-06-10	61.36	63.15	61.36	62.95	+6.822%	82	941	+23.749%
2024-06-07	58.93	58.93	58.93	58.93	+3.295%	4	916	+32.191%
2024-06-05	57.50	57.50	57.05	57.05	+13.532%	2	914	+36.547%
2024-06-03	50.10	50.25	49.20	50.25	+8.531%	5	913	+55.025%
2024-05-31	46.30	46.30	46.30	46.30	-6.841%	8	913	+68.251%
2024-05-30	49.00	49.70	49.00	49.70	-1.623%	3	917	+56.740%
2024-05-29	52.15	52.16	50.00	50.52	-8.478%	11	920	+54.196%
2024-05-28	55.20	55.20	55.20	55.20	-1.517%	1	914	+41.123%
2024-05-24	56.05	56.05	56.05	56.05	+4.766%	20	913	+38.983%
2024-05-23	54.00	54.00	53.50	53.50	+7.906%	37	876	+45.607%
2024-05-21	48.80	49.58	48.80	49.58	+0.446%	7	876	+57.120%
2024-05-20	49.50	49.50	49.36	49.36	+3.048%	3	875	+57.820%
2024-05-17	47.50	47.90	47.35	47.90	-0.931%	8	875	+62.630%
2024-05-16	48.35	48.35	48.35	48.35	-5.879%	1	877	+61.117%
2024-05-15	50.60	51.50	49.90	51.37	+9.718%	8	878	+51.645%
2024-05-14	46.82	46.82	46.82	46.82	+4.626%	1	876	+66.382%
2024-05-13	45.40	45.70	44.55	44.75	-6.184%	66	876	+74.078%
2024-05-10	44.65	48.05	44.65	47.70	+18.834%	30	847	+63.312%
2024-05-07	40.14	40.14	40.14	40.14	-0.149%	1	843	+94.071%
2024-05-06	40.20	40.20	40.20	40.20	+0.500%	3	842	+93.781%
2024-05-03	38.30	40.00	38.30	40.00	+11.888%	12	842	+94.750%
2024-05-02	35.75	35.75	35.75	35.75	-4.539%	6	847	+117.902%
2024-04-26	37.85	38.60	37.45	37.45	+0.672%	8	841	+108.011%
2024-04-25	30.95	37.20	30.95	37.20	+11.211%	4	842	+109.409%
2024-04-24	35.00	35.90	33.00	33.45	-4.836%	10	844	+132.885%
2024-04-23	33.40	35.15	33.40	35.15	+10.639%	5	845	+121.622%
2024-04-22	30.20	32.50	29.15	31.77	+4.164%	17	841	+145.200%
2024-04-19	32.20	32.23	30.35	30.50	-11.337%	19	831	+155.410%
2024-04-18	32.85	35.85	32.85	34.40	-13.350%	36	834	+126.453%
2024-04-17	41.30	41.30	39.70	39.70	-5.251%	11	834	+96.222%
2024-04-16	39.15	41.90	39.15	41.90	+0.721%	2	836	+85.919%
2024-04-15	47.25	47.25	41.60	41.60	-3.030%	33	835	+87.260%
2024-04-12	44.40	44.40	42.90	42.90	-8.431%	22	854	+81.585%
2024-04-11	46.85	46.85	46.85	46.85	+0.321%	1	855	+66.275%
2024-04-10	47.30	47.87	46.05	46.70	+4.009%	37	855	+66.809%
2024-04-09	44.90	44.90	44.90	44.90	+0.740%	3	850	+73.497%
2024-04-08	44.57	44.57	44.57	44.57	+6.754%	1	847	+74.781%
2024-04-05	41.05	41.75	41.05	41.75	+0.120%	16	847	+86.587%
2024-04-04	45.00	45.00	41.70	41.70	-2.684%	3	847	+86.811%
2024-04-03	42.80	42.95	42.80	42.85	+3.079%	4	844	+81.797%
2024-04-02	41.57	41.57	41.57	41.57	-0.431%	2	841	+87.395%
2024-04-01	39.39	42.90	39.39	41.75	+2.706%	17	839	+86.587%
2024-03-26	40.50	40.65	40.50	40.65	-1.621%	8	832	+91.636%
2024-03-25	41.35	41.95	41.32	41.32	-0.193%	12	825	+88.529%
2024-03-22	41.65	41.65	41.40	41.40	+1.996%	4	825	+88.164%
2024-03-21	40.59	40.59	40.59	40.59	+7.923%	1	823	+91.919%
2024-03-19	37.60	37.81	36.08	37.61	-6.209%	9	824	+107.126%
2024-03-18	41.55	41.55	40.10	40.10	-0.125%	12	825	+94.264%
2024-03-15	38.95	40.15	38.00	40.15	-2.902%	22	812	+94.022%
2024-03-14	43.50	43.50	41.35	41.35	-3.568%	31	812	+88.392%
2024-03-13	42.85	42.88	42.85	42.88	-4.922%	3	812	+81.670%
2024-03-12	44.00	45.80	44.00	45.10	+5.993%	3	813	+72.727%
2024-03-11	46.35	46.35	42.55	42.55	-11.722%	10	813	+83.079%
2024-03-08	56.35	57.35	48.20	48.20	-5.118%	20	818	+61.618%
2024-03-07	45.76	51.30	45.73	50.80	+18.498%	14	816	+53.346%
2024-03-06	42.80	43.10	41.00	42.87	+13.413%	65	813	+81.712%
2024-03-05	39.55	39.55	37.80	37.80	-4.666%	2	812	+106.085%
2024-03-04	39.80	40.80	39.25	39.65	+11.220%	21	812	+96.469%
2024-03-01	35.00	36.59	35.00	35.65	+17.696%	20	812	+118.513%
2024-02-29	30.00	30.29	30.00	30.29	-0.099%	2	814	+157.181%
2024-02-28	30.25	30.32	30.25	30.32	-1.718%	3	812	+156.926%
2024-02-27	32.40	32.40	30.85	30.85	-2.528%	9	812	+152.512%
2024-02-26	31.00	31.65	31.00	31.65	+2.097%	2	804	+146.130%
2024-02-23	32.20	32.20	30.38	31.00	-3.125%	18	804	+151.290%
2024-02-22	32.43	33.18	32.00	32.00	+16.364%	27	807	+143.438%
2024-02-21	27.00	27.94	26.97	27.50	-2.655%	12	796	+183.273%
2024-02-20	29.70	29.70	28.09	28.25	-5.042%	19	791	+175.752%
2024-02-16	29.90	29.90	29.30	29.75	-5.345%	8	776	+161.849%
2024-02-15	31.50	31.72	31.00	31.43	-0.222%	10	776	+147.852%
2024-02-14	31.93	32.35	31.50	31.50	+4.721%	65	770	+147.302%
2024-02-13	30.86	31.30	29.50	30.08	-7.588%	14	720	+158.976%
2024-02-12	33.55	34.10	31.75	32.55	-6.196%	49	717	+139.324%
2024-02-09	33.15	34.70	32.95	34.70	+4.204%	16	674	+124.496%
2024-02-08	28.59	34.60	28.59	33.30	+27.099%	18	669	+133.934%
2024-02-07	23.13	26.20	23.13	26.20	+20.737%	168	679	+197.328%
2024-02-06	22.00	22.25	21.70	21.70	-1.408%	11	665	+258.986%
2024-02-05	21.80	22.10	21.28	22.01	+8.960%	10	656	+253.930%
2024-02-02	19.64	20.20	19.64	20.20	+10.989%	36	648	+285.644%
2024-01-31	18.70	18.70	18.09	18.20	-9.000%	3	612	+328.022%
2024-01-30	20.07	21.00	20.00	20.00	-2.105%	28	613	+289.500%
2024-01-29	20.45	20.65	19.90	20.43	+1.239%	136	605	+281.302%
2024-01-26	21.09	21.10	20.18	20.18	-1.609%	3	507	+286.026%
2024-01-25	21.60	21.60	20.51	20.51	+0.539%	27	507	+279.815%
2024-01-24	19.33	21.70	19.30	20.40	+8.511%	85	495	+281.863%
2024-01-23	18.60	19.75	18.60	18.80	+4.155%	173	473	+314.362%
2024-01-22	19.34	19.34	18.00	18.05	-5.100%	126	491	+331.579%
2024-01-19	18.46	19.60	18.00	19.02	+3.764%	10	464	+309.569%
2024-01-18	16.90	18.33	15.54	18.33	+47.229%	96	461	+324.986%
2024-01-17	11.70	12.45	11.70	12.45	+4.534%	22	458	+525.703%
2024-01-16	12.00	12.00	11.85	11.91	-0.335%	155	438	+554.072%
2024-01-12	11.95	11.95	11.95	11.95	+6.983%	1	286	+551.883%
2024-01-11	11.80	11.80	11.17	11.17	-5.339%	25	286	+597.404%
2024-01-10	11.59	11.90	11.58	11.80	-3.673%	50	289	+560.169%
2024-01-09	11.95	12.30	11.95	12.25	-2.000%	34	252	+535.918%
2024-01-08	12.53	12.53	12.50	12.50	+7.759%	25	245	+523.200%
2024-01-04	11.70	11.70	11.60	11.60	+1.045%	2	222	+571.552%
2024-01-03	11.40	11.48	11.39	11.48	-18.524%	3	220	+578.571%
2023-12-28	14.09	14.09	14.09	14.09	-0.424%	1	219	+452.874%
2023-12-26	14.15	14.15	14.15	14.15	+5.597%	1	219	+450.530%
2023-12-19	13.40	13.40	13.40	13.40	-7.586%	1	220	+481.343%
2023-12-15	14.50	14.50	14.50	14.50	+22.570%	1	220	+437.241%
2023-12-11	11.83	11.83	11.83	11.83	+3.772%	1	220	+558.495%
2023-12-08	11.40	11.40	11.40	11.40	+3.636%	3	220	+583.333%
2023-12-07	11.00	11.00	11.00	11.00	+4.762%	1	217	+608.182%
2023-12-06	10.50	10.50	10.50	10.50	+4.478%	1	218	+641.905%
2023-12-05	10.05	10.05	10.05	10.05	+3.077%	30	217	+675.124%
2023-12-04	10.00	10.00	9.75	9.75	-4.878%	33	194	+698.974%
2023-12-01	10.09	10.25	10.09	10.25	-7.240%	2	192	+660.000%
2023-11-29	11.05	11.05	11.05	11.05	+5.742%	30	190	+604.977%
2023-11-27	8.35	10.45	8.35	10.45	-5.000%	6	190	+645.455%
2023-11-22	11.00	11.00	11.00	11.00	-10.569%	1	187	+608.182%
2023-11-20	12.30	12.30	12.30	12.30	+2.671%	1	187	+533.333%
2023-11-17	11.98	11.98	11.98	11.98	+1.957%	1	186	+550.250%
2023-11-16	11.75	11.75	11.65	11.75	-3.372%	6	185	+562.979%
2023-11-15	12.10	12.16	11.90	12.16	+8.089%	5	183	+540.625%
2023-11-13	10.85	11.25	10.85	11.25	-2.174%	3	181	+592.444%
2023-11-10	10.00	11.50	10.00	11.50	+21.053%	3	180	+577.391%
2023-11-09	9.50	9.55	9.50	9.50	+4.510%	105	179	+720.000%
2023-11-02	9.02	9.09	9.02	9.09	+21.200%	30	117	+756.986%
2023-10-31	7.50	7.50	7.50	7.50	-0.662%	15	87	+938.667%
2023-10-30	7.55	7.55	7.55	7.55	-14.205%	1	75	+931.788%
2023-10-25	8.80	8.80	8.80	8.80	-10.020%	1	74	+785.227%
2023-10-23	9.78	9.78	9.78	9.78	-11.091%	1	75	+696.524%
2023-10-20	11.00	11.00	11.00	11.00	+3.383%	1	74	+608.182%
2023-10-19	10.64	10.64	10.64	10.64	+1.333%	1	73	+632.143%
2023-10-12	10.50	10.50	10.50	10.50	+22.378%	1	73	+641.905%
2023-10-09	8.58	8.58	8.58	8.58	+8.197%	38	72	+807.925%
2023-10-04	7.93	7.93	7.93	7.93	-8.851%	2	34	+882.346%
2023-10-02	8.70	8.70	8.70	8.70	+16.000%	1	32	+795.402%
2023-09-26	7.50	7.50	7.50	7.50	-16.667%	26	32	+938.667%
2023-09-20	9.00	9.00	9.00	9.00	-3.433%	1	9	+765.556%
2023-09-18	9.32	9.32	8.66	9.32	+0.323%	6	9	+735.837%
2023-09-15	9.29	9.29	9.29	9.29	-7.100%	1	3	+738.536%
2023-09-14	10.00	10.00	10.00	10.00	0.000%	1	2	+679.000%
2023-09-13	10.00	10.00	10.00	10.00	0.000%	2	2	+679.000%