Dark

TSM20260116C110
TSM Jan 16 2026 110.00 Call (TSM260116C00110000)
option OPRA

EOD

May 14, 2025

88.30+23.497%(+16.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	88.30	88.30	88.30	88.30	+23.497%	1	933	0.000%
2025-05-08	71.50	71.50	71.50	71.50	-3.117%	1	933	+23.497%
2025-05-05	73.80	73.80	73.80	73.80	+5.429%	1	934	+19.648%
2025-05-01	70.00	70.00	70.00	70.00	+22.271%	5	934	+26.143%
2025-04-28	57.25	57.25	57.25	57.25	-6.683%	2	939	+54.236%
2025-04-25	61.35	61.35	61.35	61.35	+33.660%	50	939	+43.928%
2025-04-21	45.90	45.90	45.90	45.90	-9.467%	1	939	+92.375%
2025-04-17	50.70	50.70	50.70	50.70	-9.140%	1	938	+74.162%
2025-04-11	55.80	55.80	55.80	55.80	+36.597%	2	938	+58.244%
2025-04-09	41.11	41.14	40.85	40.85	-1.209%	53	938	+116.157%
2025-04-08	49.90	49.95	41.05	41.35	-6.448%	20	951	+113.543%
2025-04-07	44.44	44.44	44.20	44.20	-9.796%	3	959	+99.774%
2025-04-04	49.00	49.00	49.00	49.00	-12.108%	200	959	+80.204%
2025-04-03	57.37	57.37	55.75	55.75	-16.692%	13	1,059	+58.386%
2025-04-02	66.46	66.92	66.45	66.92	+6.901%	3	1,062	+31.949%
2025-03-28	62.60	62.60	62.60	62.60	-5.295%	20	1,059	+41.054%
2025-03-27	66.10	66.10	66.10	66.10	-14.896%	1	1,069	+33.585%
2025-03-24	77.66	77.67	77.66	77.67	+4.046%	2	1,069	+13.686%
2025-03-20	74.07	74.65	74.07	74.65	+7.256%	2	1,067	+18.285%
2025-03-19	69.60	69.60	69.60	69.60	-0.358%	5	1,065	+26.868%
2025-03-14	69.70	69.85	69.70	69.85	-4.720%	12	1,070	+26.414%
2025-03-12	72.43	73.31	72.43	73.31	+6.493%	3	1,065	+20.447%
2025-03-11	66.41	68.84	66.41	68.84	+3.208%	5	1,062	+28.268%
2025-03-10	67.25	67.25	66.50	66.70	-8.127%	11	1,062	+32.384%
2025-03-06	77.00	77.17	72.60	72.60	-9.701%	16	1,064	+21.625%
2025-03-05	80.41	80.41	80.40	80.40	+5.720%	2	1,063	+9.826%
2025-03-04	74.88	79.23	71.50	76.05	+2.081%	15	1,061	+16.108%
2025-02-28	74.50	74.50	74.50	74.50	-4.315%	2	1,060	+18.523%
2025-02-27	78.48	79.30	77.86	77.86	-14.646%	5	1,060	+13.409%
2025-02-26	90.27	91.22	90.27	91.22	+7.838%	7	1,063	-3.201%
2025-02-25	84.59	84.59	84.59	84.59	-3.425%	1	1,058	+4.386%
2025-02-24	87.59	87.59	87.59	87.59	-10.531%	1	1,059	+0.811%
2025-02-18	97.94	97.94	97.90	97.90	+0.617%	4	1,060	-9.806%
2025-02-13	97.30	97.30	97.30	97.30	-6.199%	1	1,063	-9.250%
2025-02-10	103.73	103.73	103.69	103.73	-1.771%	23	1,063	-14.875%
2025-02-06	105.62	105.62	105.60	105.60	-0.340%	2	1,086	-16.383%
2025-02-05	105.96	105.96	105.96	105.96	+8.900%	1	1,084	-16.667%
2025-02-03	98.62	98.73	97.30	97.30	-7.289%	3	1,083	-9.250%
2025-01-31	106.32	109.85	104.95	104.95	+6.939%	22	1,086	-15.865%
2025-01-28	91.55	98.14	91.15	98.14	+11.523%	109	1,084	-10.026%
2025-01-27	98.30	98.80	86.40	88.00	-25.676%	24	1,136	+0.341%
2025-01-24	118.40	118.40	118.40	118.40	-2.060%	4	1,139	-25.422%
2025-01-22	119.55	120.89	119.55	120.89	+10.929%	3	1,139	-26.958%
2025-01-17	108.93	108.98	108.93	108.98	-1.908%	4	1,138	-18.976%
2025-01-16	113.80	113.80	111.10	111.10	+10.218%	5	1,138	-20.522%
2025-01-14	100.90	100.90	100.80	100.80	+3.725%	4	1,139	-12.401%
2025-01-13	97.55	97.70	97.18	97.18	-6.826%	107	1,138	-9.138%
2025-01-10	104.30	104.30	104.30	104.30	-2.614%	30	1,114	-15.340%
2025-01-07	116.46	116.46	107.10	107.10	-7.569%	70	1,114	-17.554%
2025-01-06	115.85	115.87	115.85	115.87	+17.874%	2	1,108	-23.794%
2025-01-02	98.25	98.30	98.25	98.30	+2.503%	2	1,108	-10.173%
2024-12-31	96.00	96.00	95.90	95.90	-1.032%	10	1,104	-7.925%
2024-12-30	97.06	97.06	96.90	96.90	-3.032%	4	1,104	-8.875%
2024-12-26	101.10	101.10	99.93	99.93	+10.420%	10	1,100	-11.638%
2024-12-20	90.50	90.50	90.50	90.50	-2.793%	1	1,101	-2.431%
2024-12-19	93.31	93.31	93.10	93.10	-7.483%	4	1,101	-5.156%
2024-12-16	100.63	100.63	100.63	100.63	+10.123%	1	1,100	-12.253%
2024-12-12	91.38	91.38	91.38	91.38	+0.066%	1	1,100	-3.371%
2024-12-11	91.32	91.32	91.32	91.32	-7.618%	3	1,099	-3.307%
2024-12-06	98.85	98.85	98.85	98.85	+4.725%	30	1,096	-10.673%
2024-12-03	94.39	94.39	94.39	94.39	+3.817%	3	1,096	-6.452%
2024-12-02	90.38	90.92	90.35	90.92	+12.441%	6	1,099	-2.882%
2024-11-26	80.30	80.86	80.30	80.86	-0.785%	3	1,097	+9.201%
2024-11-25	81.75	81.75	81.50	81.50	-8.989%	2	1,096	+8.344%
2024-11-21	89.26	89.55	89.26	89.55	+3.287%	6	1,095	-1.396%
2024-11-19	86.90	86.90	86.70	86.70	+3.895%	2	1,095	+1.845%
2024-11-15	85.00	85.00	83.45	83.45	-4.410%	44	1,095	+5.812%
2024-11-14	87.05	87.30	87.05	87.30	+2.225%	30	1,097	+1.145%
2024-11-13	88.40	88.60	85.40	85.40	-5.037%	26	1,091	+3.396%
2024-11-12	89.75	90.00	88.30	89.93	+0.044%	16	1,092	-1.813%
2024-11-11	92.15	93.00	89.89	89.89	-8.416%	14	1,090	-1.769%
2024-11-08	98.00	98.15	98.00	98.15	-0.507%	4	1,094	-10.036%
2024-11-07	98.10	99.40	98.10	98.65	+7.932%	20	1,093	-10.492%
2024-11-06	88.30	91.40	88.15	91.40	-3.637%	29	1,083	-3.392%
2024-11-05	94.55	94.85	94.55	94.85	+6.215%	2	1,070	-6.906%
2024-11-04	89.85	89.95	89.30	89.30	-3.303%	3	1,069	-1.120%
2024-11-01	95.05	95.11	92.35	92.35	-0.699%	12	1,067	-4.385%
2024-10-30	92.15	93.00	92.15	93.00	-2.465%	28	1,065	-5.054%
2024-10-29	93.80	95.65	93.80	95.35	+2.505%	16	1,051	-7.394%
2024-10-28	94.40	94.65	93.02	93.02	-8.400%	3	1,040	-5.074%
2024-10-25	101.35	101.55	101.35	101.55	+4.691%	44	1,040	-13.048%
2024-10-24	97.05	97.10	96.95	97.00	+0.727%	4	1,040	-8.969%
2024-10-23	96.55	96.60	96.30	96.30	-0.956%	4	1,038	-8.307%
2024-10-22	97.23	97.23	97.23	97.23	-2.232%	1	1,038	-9.184%
2024-10-21	98.86	99.58	98.86	99.45	-0.847%	26	1,038	-11.212%
2024-10-18	100.30	100.30	100.30	100.30	-5.998%	2	1,038	-11.964%
2024-10-17	102.04	109.10	102.04	106.70	+22.997%	13	1,038	-17.245%
2024-10-16	86.75	86.80	86.75	86.75	+3.594%	40	1,041	+1.787%
2024-10-15	83.74	83.74	83.74	83.74	+5.839%	1	1,051	+5.445%
2024-10-04	78.15	79.13	78.15	79.12	+0.598%	44	1,052	+11.603%
2024-10-03	78.65	78.65	78.65	78.65	+4.449%	1	1,052	+12.270%
2024-10-02	75.30	75.30	75.30	75.30	+2.240%	1	1,053	+17.264%
2024-10-01	73.65	73.65	73.65	73.65	0.000%	1	1,054	+19.891%
2024-09-30	73.75	73.75	73.65	73.65	-4.450%	2	1,054	+19.891%
2024-09-27	84.55	84.55	77.08	77.08	-10.424%	8	1,054	+14.556%
2024-09-26	86.05	86.05	86.05	86.05	+5.908%	1	1,056	+2.615%
2024-09-25	82.40	82.40	80.75	81.25	+9.163%	5	1,057	+8.677%
2024-09-23	74.43	74.43	74.43	74.43	-1.496%	1	1,057	+18.635%
2024-09-19	75.56	75.56	75.56	75.56	+9.905%	1	1,058	+16.861%
2024-09-18	68.75	68.75	68.75	68.75	-0.794%	10	1,059	+28.436%
2024-09-16	70.16	70.16	69.30	69.30	-7.600%	5	1,059	+27.417%
2024-09-13	75.00	75.00	75.00	75.00	+5.411%	2	1,060	+17.733%
2024-09-12	71.20	71.20	71.15	71.15	+2.374%	2	1,061	+24.104%
2024-09-11	65.60	69.50	65.60	69.50	+17.877%	18	1,062	+27.050%
2024-09-06	58.50	58.97	58.50	58.96	-7.659%	26	1,050	+49.763%
2024-09-04	63.85	63.85	63.85	63.85	-10.323%	1	1,055	+38.293%
2024-08-28	69.80	71.20	69.80	71.20	+0.352%	11	1,055	+24.017%
2024-08-27	70.95	70.95	70.95	70.95	+3.667%	4	1,062	+24.454%
2024-08-22	68.80	68.80	68.44	68.44	-6.157%	52	1,066	+29.018%
2024-08-21	72.85	72.93	72.85	72.93	-4.128%	2	1,116	+21.075%
2024-08-19	76.07	76.07	76.07	76.07	+4.564%	1	1,116	+16.077%
2024-08-15	73.73	73.73	72.75	72.75	+37.264%	61	1,116	+21.375%
2024-08-05	43.70	53.50	43.70	53.00	-1.852%	104	1,116	+66.604%
2024-08-02	55.85	55.85	54.00	54.00	-12.763%	26	1,116	+63.519%
2024-08-01	61.55	62.40	61.00	61.90	-7.750%	113	1,094	+42.649%
2024-07-31	66.66	67.10	65.80	67.10	+14.213%	55	1,164	+31.595%
2024-07-25	61.75	61.75	58.75	58.75	-17.832%	151	1,160	+50.298%
2024-07-23	71.50	71.50	71.50	71.50	+2.216%	1	1,160	+23.497%
2024-07-19	69.95	69.95	69.95	69.95	+1.894%	2	1,160	+26.233%
2024-07-18	70.40	71.40	68.50	68.65	-9.552%	10	1,160	+28.623%
2024-07-17	77.05	77.10	74.55	75.90	-13.750%	303	1,158	+16.337%
2024-07-15	88.00	88.00	88.00	88.00	+3.105%	1	1,158	+0.341%
2024-07-12	85.35	89.64	85.35	85.35	-1.897%	3	1,158	+3.456%
2024-07-11	89.90	89.90	87.00	87.00	-3.473%	3	1,158	+1.494%
2024-07-10	90.80	90.80	90.13	90.13	-1.691%	4	1,158	-2.030%
2024-07-08	91.58	91.68	91.58	91.68	+6.853%	3	1,158	-3.687%
2024-07-05	85.61	85.80	85.60	85.80	+16.624%	12	1,159	+2.914%
2024-07-01	73.90	73.90	73.57	73.57	-4.143%	8	1,154	+20.022%
2024-06-28	75.33	78.25	75.33	76.75	+0.196%	52	1,154	+15.049%
2024-06-27	76.60	76.60	76.60	76.60	+3.935%	1	1,144	+15.274%
2024-06-21	73.70	73.70	73.70	73.70	-13.801%	2	1,143	+19.810%
2024-06-18	83.27	86.08	83.22	85.50	+6.595%	10	1,140	+3.275%
2024-06-17	80.21	80.21	80.21	80.21	+7.304%	5	1,140	+10.086%
2024-06-14	75.25	75.25	74.75	74.75	-0.333%	74	1,140	+18.127%
2024-06-13	74.43	75.00	74.43	75.00	-1.730%	11	1,113	+17.733%
2024-06-12	75.18	76.55	75.18	76.32	+12.517%	55	1,112	+15.697%
2024-06-11	67.83	67.83	67.83	67.83	-1.767%	1	1,087	+30.178%
2024-06-10	67.70	70.68	67.70	69.05	+3.029%	58	1,088	+27.878%
2024-06-07	67.20	67.20	67.02	67.02	+5.610%	4	1,037	+31.752%
2024-06-06	64.32	64.32	63.46	63.46	-1.765%	2	1,036	+39.143%
2024-06-05	64.60	64.60	64.60	64.60	+17.455%	50	1,038	+36.687%
2024-06-04	55.00	55.00	55.00	55.00	-2.309%	1	988	+60.545%
2024-06-03	56.65	56.65	56.30	56.30	-0.177%	2	987	+56.838%
2024-05-30	56.40	56.40	56.40	56.40	-9.325%	1	988	+56.560%
2024-05-23	62.20	62.20	62.20	62.20	+14.338%	3	987	+41.961%
2024-05-20	54.40	54.40	54.40	54.40	-3.375%	1	987	+62.316%
2024-05-16	57.25	57.25	56.30	56.30	-0.354%	3	987	+56.838%
2024-05-15	56.50	56.50	56.50	56.50	+2.727%	2	986	+56.283%
2024-05-14	50.00	55.00	50.00	55.00	+2.996%	88	984	+60.545%
2024-05-10	51.25	53.65	51.15	53.40	+13.016%	700	966	+65.356%
2024-05-08	48.05	48.05	47.25	47.25	+1.986%	51	689	+86.878%
2024-05-07	46.33	46.33	46.33	46.33	+0.717%	1	639	+90.589%
2024-05-06	46.00	46.00	46.00	46.00	-0.862%	1	639	+91.957%
2024-05-03	45.00	46.40	45.00	46.40	+13.171%	324	640	+90.302%
2024-05-02	41.00	41.00	41.00	41.00	-4.651%	1	500	+115.366%
2024-05-01	41.00	43.00	41.00	43.00	-4.444%	2	499	+105.349%
2024-04-30	45.00	45.00	45.00	45.00	+3.448%	11	498	+96.222%
2024-04-29	43.10	43.50	43.10	43.50	-0.115%	6	488	+102.989%
2024-04-26	44.40	44.40	43.55	43.55	+1.208%	8	489	+102.755%
2024-04-25	40.05	43.03	40.05	43.03	+7.441%	22	488	+105.206%
2024-04-24	41.47	41.47	38.65	40.05	+2.299%	4	488	+120.474%
2024-04-23	39.15	39.15	39.15	39.15	+8.750%	1	487	+125.543%
2024-04-22	34.50	36.00	34.50	36.00	-2.174%	7	487	+145.278%
2024-04-19	36.80	36.80	36.80	36.80	-7.769%	1	481	+139.946%
2024-04-18	39.90	39.90	39.90	39.90	-12.211%	1	480	+121.303%
2024-04-17	45.45	45.45	45.45	45.45	-0.547%	1	481	+94.279%
2024-04-16	45.70	45.70	45.70	45.70	-3.789%	1	480	+93.217%
2024-04-15	49.50	49.50	47.50	47.50	-9.867%	2	479	+85.895%
2024-04-11	52.70	52.70	52.70	52.70	-1.033%	1	477	+67.552%
2024-04-10	53.25	53.25	53.25	53.25	+6.628%	1	477	+65.822%
2024-04-09	51.25	51.25	49.94	49.94	-1.402%	2	477	+76.812%
2024-04-08	50.60	51.30	49.93	50.65	+3.791%	5	477	+74.334%
2024-04-03	48.80	48.80	48.80	48.80	+2.328%	5	474	+80.943%
2024-04-01	49.50	49.50	47.58	47.69	+8.141%	40	469	+85.154%
2024-03-27	44.10	44.10	44.10	44.10	-6.170%	4	459	+100.227%
2024-03-26	47.00	47.00	47.00	47.00	-2.083%	3	459	+87.872%
2024-03-25	48.00	48.00	48.00	48.00	+0.629%	1	459	+83.958%
2024-03-22	46.65	47.70	46.65	47.70	+9.278%	300	459	+85.115%
2024-03-20	43.65	43.65	43.65	43.65	+1.464%	1	309	+102.291%
2024-03-19	42.61	43.09	42.61	43.02	-6.275%	7	308	+105.253%
2024-03-18	47.15	47.15	45.90	45.90	+1.436%	2	311	+92.375%
2024-03-15	44.81	45.25	44.81	45.25	-5.136%	22	319	+95.138%
2024-03-14	47.70	47.70	47.70	47.70	-4.024%	1	319	+85.115%
2024-03-13	48.60	49.70	48.60	49.70	-2.165%	2	318	+77.666%
2024-03-12	50.80	50.80	50.80	50.80	+8.085%	1	319	+73.819%
2024-03-11	48.15	48.15	47.00	47.00	-14.701%	2	318	+87.872%
2024-03-08	58.70	58.70	55.10	55.10	+2.037%	4	316	+60.254%
2024-03-07	51.85	54.00	51.85	54.00	+10.092%	3	316	+63.519%
2024-03-06	47.87	49.05	47.87	49.05	+7.802%	4	317	+80.020%
2024-03-04	46.05	48.00	45.50	45.50	+8.800%	4	317	+94.066%
2024-03-01	42.66	42.67	41.82	41.82	+20.172%	90	316	+111.143%
2024-02-28	34.81	34.81	34.80	34.80	-7.200%	2	304	+153.736%
2024-02-26	37.40	37.50	36.60	37.50	+1.764%	5	306	+135.467%
2024-02-23	37.40	37.40	36.70	36.85	-2.125%	6	303	+139.620%
2024-02-22	37.65	37.65	37.65	37.65	+12.691%	3	304	+134.529%
2024-02-21	33.35	33.41	33.35	33.41	-0.713%	3	301	+164.292%
2024-02-20	33.65	33.65	33.65	33.65	-6.267%	5	301	+162.407%
2024-02-16	37.50	37.50	35.90	35.90	-2.552%	102	305	+145.961%
2024-02-15	36.60	36.85	36.60	36.84	+3.135%	35	305	+139.685%
2024-02-13	36.33	36.33	35.72	35.72	-10.476%	2	282	+147.200%
2024-02-12	40.10	40.20	39.15	39.90	-1.700%	5	280	+121.303%
2024-02-09	39.80	40.59	39.80	40.59	+5.429%	11	280	+117.541%
2024-02-08	35.80	40.00	35.80	38.50	+28.548%	113	269	+129.351%
2024-02-07	29.95	29.95	29.95	29.95	+10.313%	2	372	+194.825%
2024-02-06	27.20	27.20	27.15	27.15	+0.967%	5	370	+225.230%
2024-02-05	26.89	26.89	26.89	26.89	+9.309%	3	366	+228.375%
2024-02-02	23.63	24.60	23.63	24.60	+8.850%	5	366	+258.943%
2024-02-01	22.38	22.60	22.38	22.60	-0.441%	3	364	+290.708%
2024-01-31	22.75	22.75	22.70	22.70	-10.630%	54	364	+288.987%
2024-01-30	25.40	25.40	25.40	25.40	-1.359%	1	364	+247.638%
2024-01-29	25.75	25.75	25.75	25.75	+0.351%	1	363	+242.913%
2024-01-26	25.25	26.00	25.25	25.66	-1.156%	26	364	+244.115%
2024-01-25	25.83	26.15	25.83	25.96	+1.804%	109	341	+240.139%
2024-01-24	24.10	26.80	24.00	25.50	+9.772%	11	233	+246.275%
2024-01-23	23.25	23.25	23.23	23.23	+2.515%	16	232	+280.112%
2024-01-22	22.65	22.66	22.65	22.66	-9.360%	2	217	+289.673%
2024-01-19	23.15	25.00	23.00	25.00	+11.111%	35	216	+253.200%
2024-01-18	21.20	22.50	20.69	22.50	+51.822%	83	188	+292.444%
2024-01-17	14.82	14.82	14.82	14.82	-5.905%	1	117	+495.816%
2024-01-16	15.75	15.75	15.75	15.75	+1.942%	2	116	+460.635%
2024-01-12	15.45	15.45	15.45	15.45	+5.102%	10	117	+471.521%
2024-01-11	14.23	14.70	14.23	14.70	-5.039%	9	117	+500.680%
2024-01-05	15.05	15.48	15.05	15.48	+4.595%	21	126	+470.413%
2024-01-03	14.75	14.80	14.75	14.80	-9.147%	2	146	+496.622%
2024-01-02	16.29	16.29	16.29	16.29	-6.914%	1	144	+442.050%
2023-12-29	17.50	17.50	17.50	17.50	-1.796%	1	144	+404.571%
2023-12-28	18.00	18.00	17.82	17.82	+3.244%	2	144	+395.511%
2023-12-27	17.80	17.99	17.26	17.26	-1.932%	7	142	+411.587%
2023-12-26	17.65	17.65	17.60	17.60	+5.075%	4	138	+401.705%
2023-12-22	17.05	17.05	16.75	16.75	+2.134%	7	132	+427.164%
2023-12-20	16.40	16.40	16.40	16.40	-4.707%	1	132	+438.415%
2023-12-18	17.10	17.53	16.76	17.21	-0.232%	23	131	+413.074%
2023-12-15	17.25	17.25	17.25	17.25	+1.411%	4	111	+411.884%
2023-12-14	17.05	17.05	17.01	17.01	+6.313%	2	115	+419.106%
2023-12-12	16.00	16.00	16.00	16.00	+14.204%	1	115	+451.875%
2023-12-07	14.01	14.01	14.01	14.01	+0.791%	1	115	+530.264%
2023-12-06	13.90	13.90	13.90	13.90	+4.511%	1	115	+535.252%
2023-12-05	13.20	13.30	13.20	13.30	+1.527%	3	114	+563.910%
2023-12-04	12.80	13.10	12.80	13.10	-6.429%	3	112	+574.046%
2023-12-01	14.24	14.60	14.00	14.00	+3.704%	18	110	+530.714%
2023-11-30	13.50	13.50	13.50	13.50	-3.226%	1	95	+554.074%
2023-11-27	13.95	13.95	13.95	13.95	-0.712%	10	94	+532.975%
2023-11-24	14.46	14.46	14.05	14.05	-6.333%	5	84	+528.470%
2023-11-21	15.00	15.00	15.00	15.00	-2.913%	20	80	+488.667%
2023-11-15	15.67	15.67	15.45	15.45	+3.000%	4	60	+471.521%
2023-11-10	12.85	15.00	12.85	15.00	+21.951%	3	59	+488.667%
2023-11-09	12.25	12.45	12.25	12.30	+2.500%	3	59	+617.886%
2023-11-06	12.00	12.00	12.00	12.00	+21.827%	6	60	+635.833%
2023-10-31	9.80	9.85	9.80	9.85	-1.500%	4	59	+796.447%
2023-10-27	10.33	10.33	10.00	10.00	-7.834%	23	58	+783.000%
2023-10-25	10.85	10.85	10.85	10.85	-18.605%	1	47	+713.825%
2023-10-12	13.33	13.33	13.33	13.33	+6.215%	1	47	+562.416%
2023-10-11	12.55	12.55	12.55	12.55	+4.583%	5	46	+603.586%
2023-10-10	11.80	12.00	11.60	12.00	+1.695%	8	41	+635.833%
2023-10-06	11.18	11.80	11.18	11.80	+6.498%	21	43	+648.305%
2023-10-05	10.15	11.08	10.15	11.08	+0.727%	3	62	+696.931%
2023-10-02	11.00	11.00	11.00	11.00	+2.612%	10	60	+702.727%
2023-09-29	10.72	10.72	10.72	10.72	+8.283%	3	50	+723.694%
2023-09-26	10.00	10.00	9.90	9.90	-5.714%	25	48	+791.919%
2023-09-21	11.00	11.00	10.45	10.50	-9.326%	5	35	+740.952%
2023-09-20	11.58	11.58	11.58	11.58	+1.579%	3	34	+662.522%
2023-09-19	11.40	11.40	11.40	11.40	-5.785%	2	31	+674.561%
2023-09-18	11.90	12.10	11.90	12.10	+0.166%	9	31	+629.752%
2023-09-15	12.08	12.08	12.08	12.08	-7.575%	1	29	+630.960%
2023-09-13	13.07	13.07	13.07	13.07	+0.538%	10	28	+575.593%
2023-09-12	13.00	13.00	13.00	13.00	+6.996%	13	18	+579.231%
2023-09-11	12.05	12.38	12.05	12.15	0.000%	5	5	+626.749%