Dark

TSM20250620C220
TSM Jun 20 2025 220.00 Call (TSM250620C00220000)
option OPRA

EOD

May 15, 2025

1.42-14.970%(-0.25)937

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.52	1.52	1.21	1.42	-14.970%	937	8,875	0.000%
2025-05-14	1.63	1.91	1.56	1.67	+7.051%	1,764	8,371	-14.970%
2025-05-13	0.82	1.57	0.82	1.56	+126.087%	5,864	7,559	-8.974%
2025-05-12	0.80	1.00	0.56	0.69	+64.286%	2,062	11,447	+105.797%
2025-05-09	0.60	0.65	0.42	0.42	-2.326%	144	11,949	+238.095%
2025-05-08	0.48	0.51	0.40	0.43	-8.511%	131	11,922	+230.233%
2025-05-07	0.49	0.50	0.37	0.47	+2.174%	716	12,005	+202.128%
2025-05-06	0.45	0.46	0.38	0.46	-16.364%	39	12,555	+208.696%
2025-05-05	0.62	0.70	0.53	0.55	-11.290%	278	12,581	+158.182%
2025-05-02	0.67	0.76	0.57	0.62	+37.778%	948	12,527	+129.032%
2025-05-01	0.37	0.46	0.33	0.45	+95.652%	443	12,420	+215.556%
2025-04-30	0.23	0.24	0.22	0.23	+4.545%	188	12,711	+517.391%
2025-04-29	0.22	0.23	0.20	0.22	+22.222%	27	12,867	+545.455%
2025-04-28	0.23	0.23	0.15	0.18	-30.769%	52	12,860	+688.889%
2025-04-25	0.18	0.26	0.17	0.26	+13.043%	1,080	12,850	+446.154%
2025-04-24	0.17	0.23	0.15	0.23	+64.286%	74	12,423	+517.391%
2025-04-23	0.15	0.17	0.13	0.14	0.000%	84	12,437	+914.286%
2025-04-22	0.13	0.14	0.09	0.14	+16.667%	118	12,431	+914.286%
2025-04-21	0.13	0.14	0.10	0.12	-14.286%	168	12,423	+1,083.333%
2025-04-17	0.18	0.18	0.14	0.14	-26.316%	155	12,237	+914.286%
2025-04-16	0.20	0.20	0.15	0.19	-24.000%	699	12,237	+647.368%
2025-04-15	0.32	0.32	0.25	0.25	-19.355%	54	12,515	+468.000%
2025-04-14	0.38	0.44	0.30	0.31	-26.190%	178	12,479	+358.065%
2025-04-11	0.52	0.52	0.42	0.42	+23.529%	368	12,403	+238.095%
2025-04-10	0.47	0.47	0.29	0.34	-20.930%	730	12,324	+317.647%
2025-04-09	0.25	0.47	0.20	0.43	+53.571%	392	11,741	+230.233%
2025-04-08	0.30	0.31	0.22	0.28	-20.000%	255	11,602	+407.143%
2025-04-07	0.25	0.35	0.20	0.35	+16.667%	496	11,627	+305.714%
2025-04-04	0.44	0.46	0.21	0.30	-51.613%	1,136	11,222	+373.333%
2025-04-03	0.74	0.74	0.58	0.62	-36.735%	1,132	10,687	+129.032%
2025-04-02	0.91	1.02	0.89	0.98	+11.364%	42	10,176	+44.898%
2025-04-01	0.82	0.90	0.82	0.88	+10.000%	120	10,188	+61.364%
2025-03-31	0.69	0.80	0.69	0.80	-11.111%	534	10,201	+77.500%
2025-03-28	1.04	1.04	0.86	0.90	-13.462%	1,222	9,921	+57.778%
2025-03-27	1.27	1.30	1.02	1.04	-24.638%	1,328	9,438	+36.538%
2025-03-26	2.00	2.00	1.37	1.38	-36.697%	1,170	8,788	+2.899%
2025-03-25	2.23	2.23	2.08	2.18	-8.787%	556	7,935	-34.862%
2025-03-24	2.30	2.56	2.20	2.39	+20.101%	84	7,435	-40.586%
2025-03-21	1.80	1.99	1.74	1.99	-9.132%	210	7,396	-28.643%
2025-03-20	1.90	2.24	1.90	2.19	+23.034%	90	7,360	-35.160%
2025-03-19	1.95	1.95	1.75	1.78	-13.592%	127	7,353	-20.225%
2025-03-18	2.08	2.18	1.73	2.06	-12.340%	298	7,316	-31.068%
2025-03-17	2.27	2.50	2.13	2.35	+5.856%	154	7,303	-39.574%
2025-03-14	2.35	2.42	2.15	2.22	-2.632%	1,078	7,266	-36.036%
2025-03-13	2.39	2.53	2.20	2.28	-24.752%	778	7,808	-37.719%
2025-03-12	2.99	3.25	2.89	3.03	+21.687%	1,082	7,808	-53.135%
2025-03-11	2.62	2.70	2.32	2.49	-1.190%	68	6,811	-42.972%
2025-03-10	2.88	3.15	2.35	2.52	-23.636%	749	6,805	-43.651%
2025-03-07	3.70	3.80	3.00	3.30	-11.765%	542	6,275	-56.970%
2025-03-06	3.72	4.60	3.65	3.74	-26.667%	217	6,173	-62.032%
2025-03-05	4.80	5.25	4.55	5.10	+10.870%	771	6,087	-72.157%
2025-03-04	3.52	4.85	3.50	4.60	+43.750%	730	6,560	-69.130%
2025-03-03	4.45	4.58	2.96	3.20	-24.706%	1,274	6,895	-55.625%
2025-02-28	3.90	4.60	3.60	4.25	-11.458%	1,264	6,824	-66.588%
2025-02-27	7.50	7.50	4.70	4.80	-40.373%	486	6,612	-70.417%
2025-02-26	7.40	8.52	7.28	8.05	+24.806%	421	6,396	-82.360%
2025-02-25	7.23	7.90	6.35	6.45	-13.539%	605	6,575	-77.984%
2025-02-24	8.88	9.40	7.43	7.46	-20.214%	1,290	6,632	-80.965%
2025-02-21	10.50	10.95	8.92	9.35	-7.426%	248	6,123	-84.813%
2025-02-20	9.97	10.20	9.48	10.10	-3.810%	632	6,132	-85.941%
2025-02-19	11.37	11.37	10.50	10.50	-9.248%	99	5,772	-86.476%
2025-02-18	13.00	13.00	11.20	11.57	-7.068%	157	5,734	-87.727%
2025-02-14	10.85	13.25	10.00	12.45	+6.959%	914	5,535	-88.594%
2025-02-13	11.31	11.95	11.18	11.64	-16.138%	272	5,535	-87.801%
2025-02-12	13.78	13.95	13.18	13.88	-11.592%	671	5,422	-89.769%
2025-02-11	14.05	15.72	13.70	15.70	+7.756%	41	5,186	-90.955%
2025-02-10	16.25	16.25	14.57	14.57	-4.018%	128	5,170	-90.254%
2025-02-07	17.55	17.55	15.00	15.18	-8.554%	958	5,068	-90.646%
2025-02-06	16.85	16.85	15.30	16.60	+4.732%	78	4,806	-91.446%
2025-02-05	14.80	17.20	14.70	15.85	+10.069%	127	4,802	-91.041%
2025-02-04	14.55	15.35	14.16	14.40	+8.679%	136	4,754	-90.139%
2025-02-03	12.79	14.65	12.79	13.25	-23.188%	224	4,757	-89.283%
2025-01-31	17.10	19.82	16.95	17.25	+2.071%	324	4,636	-91.768%
2025-01-30	15.70	16.90	15.50	16.90	+17.117%	250	4,603	-91.598%
2025-01-29	13.45	15.10	13.00	14.43	+11.000%	285	4,457	-90.159%
2025-01-28	11.20	13.25	10.20	13.00	+27.827%	1,664	4,409	-89.077%
2025-01-27	12.96	16.15	9.10	10.17	-54.395%	810	3,403	-86.037%
2025-01-24	24.00	24.55	22.30	22.30	-8.607%	394	3,170	-93.632%
2025-01-23	22.39	24.95	21.95	24.40	-0.934%	55	3,178	-94.180%
2025-01-22	23.00	25.50	23.00	24.63	+11.955%	326	3,194	-94.235%
2025-01-21	20.30	22.50	18.44	22.00	+22.563%	225	3,367	-93.545%
2025-01-17	19.91	19.91	17.95	17.95	-9.572%	1,490	3,321	-92.089%
2025-01-16	21.95	23.90	19.85	19.85	+17.456%	421	3,321	-92.846%
2025-01-15	15.65	16.90	15.60	16.90	+15.753%	671	3,290	-91.598%
2025-01-14	16.28	16.28	13.87	14.60	-1.351%	67	3,381	-90.274%
2025-01-13	14.82	15.94	14.33	14.80	-20.302%	223	3,364	-90.405%
2025-01-10	17.70	18.80	16.50	18.57	+4.797%	930	3,381	-92.353%
2025-01-08	19.72	19.72	17.70	17.72	-15.012%	271	3,399	-91.986%
2025-01-07	26.34	26.34	20.35	20.85	-18.523%	887	3,399	-93.189%
2025-01-06	24.42	26.80	22.85	25.59	+36.480%	141	3,033	-94.451%
2025-01-03	16.60	18.75	16.55	18.75	+23.355%	98	3,073	-92.427%
2025-01-02	14.25	16.05	14.25	15.20	+8.185%	32	3,061	-90.658%
2024-12-31	15.40	15.40	13.90	14.05	-11.076%	64	3,046	-89.893%
2024-12-30	15.60	15.95	15.25	15.80	-3.951%	202	3,046	-91.013%
2024-12-27	15.55	16.45	15.55	16.45	-5.351%	52	2,987	-91.368%
2024-12-26	19.10	19.10	17.25	17.38	-5.543%	36	2,985	-91.830%
2024-12-24	18.30	18.50	18.06	18.40	-6.122%	5	2,986	-92.283%
2024-12-23	17.75	19.90	17.60	19.60	+32.432%	106	2,986	-92.755%
2024-12-20	14.00	15.00	14.00	14.80	-0.471%	20	3,005	-90.405%
2024-12-19	15.55	15.55	14.68	14.87	-4.065%	98	3,007	-90.451%
2024-12-18	17.43	18.85	14.90	15.50	-7.738%	212	3,073	-90.839%
2024-12-17	16.23	16.80	15.90	16.80	-8.547%	125	2,991	-91.548%
2024-12-16	18.00	18.70	16.95	18.37	+9.345%	49	2,926	-92.270%
2024-12-13	15.90	16.80	15.50	16.80	+27.563%	114	2,918	-91.548%
2024-12-12	13.70	13.70	13.12	13.17	-3.019%	15	2,921	-89.218%
2024-12-11	13.40	13.90	13.10	13.58	+6.094%	65	2,917	-89.543%
2024-12-10	16.25	16.25	12.30	12.80	-21.713%	49	2,944	-88.906%
2024-12-09	16.20	16.45	15.88	16.35	-1.802%	163	2,939	-91.315%
2024-12-06	16.55	16.65	15.60	16.65	-6.197%	118	2,799	-91.471%
2024-12-05	17.00	18.18	16.38	17.75	+6.928%	115	2,786	-92.000%
2024-12-04	14.95	16.75	14.95	16.60	+14.483%	27	2,739	-91.446%
2024-12-03	13.80	14.50	13.75	14.50	+9.434%	18	2,743	-90.207%
2024-12-02	10.50	13.25	10.45	13.25	+34.518%	120	2,743	-89.283%
2024-11-29	8.65	10.15	8.65	9.85	+15.070%	104	2,734	-85.584%
2024-11-27	9.05	9.05	8.05	8.56	-10.366%	55	2,734	-83.411%
2024-11-26	10.75	10.75	9.10	9.55	-7.282%	23	2,734	-85.131%
2024-11-25	11.50	11.50	10.30	10.30	-19.089%	49	2,735	-86.214%
2024-11-22	13.20	13.20	12.73	12.73	-4.716%	8	2,721	-88.845%
2024-11-21	13.00	13.47	12.80	13.36	+11.799%	9	2,724	-89.371%
2024-11-20	11.49	12.15	11.49	11.95	-7.364%	27	2,720	-88.117%
2024-11-19	13.00	13.07	12.90	12.90	+8.861%	104	2,701	-88.992%
2024-11-18	11.50	12.00	11.50	11.85	-0.837%	24	2,652	-88.017%
2024-11-15	12.34	12.34	11.63	11.95	-3.239%	584	2,632	-88.117%
2024-11-14	13.50	13.55	12.35	12.35	+0.816%	274	2,868	-88.502%
2024-11-13	13.90	13.90	12.25	12.25	-12.500%	82	2,827	-88.408%
2024-11-12	13.85	14.60	13.85	14.00	-2.098%	40	2,836	-89.857%
2024-11-11	15.36	15.60	14.10	14.30	-22.409%	171	2,848	-90.070%
2024-11-08	19.50	20.41	17.91	18.43	+0.163%	614	2,927	-92.295%
2024-11-07	17.50	18.80	16.90	18.40	+23.490%	175	2,905	-92.283%
2024-11-06	14.00	15.25	12.95	14.90	-7.797%	733	2,994	-90.470%
2024-11-05	16.25	17.55	15.89	16.16	+7.375%	57	2,894	-91.213%
2024-11-04	15.85	15.85	14.85	15.05	-4.505%	10	2,899	-90.565%
2024-11-01	16.50	18.30	15.76	15.76	+8.690%	288	2,901	-90.990%
2024-10-31	15.29	15.29	13.80	14.50	-12.121%	57	2,877	-90.207%
2024-10-30	15.56	16.73	15.56	16.50	-8.333%	51	2,853	-91.394%
2024-10-29	16.15	18.00	16.15	18.00	+10.092%	25	2,835	-92.111%
2024-10-28	17.80	18.01	16.35	16.35	-20.862%	379	2,824	-91.315%
2024-10-25	20.37	20.67	20.15	20.66	+15.742%	248	2,859	-93.127%
2024-10-24	18.05	18.39	17.70	17.85	-4.032%	36	2,805	-92.045%
2024-10-23	17.75	19.45	17.17	18.60	+5.382%	15	2,779	-92.366%
2024-10-22	18.32	18.79	17.55	17.65	-10.178%	34	2,779	-91.955%
2024-10-21	19.85	19.90	18.93	19.65	-1.995%	32	2,762	-92.774%
2024-10-18	20.72	21.25	19.84	20.05	-12.254%	1,290	2,754	-92.918%
2024-10-17	18.50	26.30	18.50	22.85	+64.744%	349	3,379	-93.786%
2024-10-16	14.70	14.75	13.87	13.87	+1.612%	151	3,205	-89.762%
2024-10-15	13.45	13.85	13.45	13.65	-14.420%	8	3,142	-89.597%
2024-10-14	15.55	15.99	15.45	15.95	+4.934%	18	3,149	-91.097%
2024-10-11	15.00	15.20	14.30	15.20	+14.630%	114	3,158	-90.658%
2024-10-10	13.00	13.40	13.00	13.26	-1.413%	63	3,182	-89.291%
2024-10-09	12.10	13.45	12.10	13.45	+0.598%	29	3,180	-89.442%
2024-10-08	13.75	13.75	13.34	13.37	+1.673%	29	3,188	-89.379%
2024-10-07	12.85	13.20	12.10	13.15	+13.070%	60	3,188	-89.202%
2024-10-04	10.85	11.63	10.85	11.63	-3.083%	18	3,214	-87.790%
2024-10-03	11.57	12.00	11.57	12.00	+34.831%	11	3,215	-88.167%
2024-10-02	8.90	8.90	8.90	8.90	-3.050%	50	3,212	-84.045%
2024-10-01	9.15	9.18	9.15	9.18	-15.000%	16	3,186	-84.532%
2024-09-27	12.70	12.70	10.80	10.80	-23.944%	30	3,186	-86.852%
2024-09-26	14.55	14.55	12.85	14.20	+17.842%	20	3,185	-90.000%
2024-09-25	12.45	12.65	11.95	12.05	-0.413%	15	3,188	-88.216%
2024-09-24	10.91	12.30	10.77	12.10	+29.412%	33	3,192	-88.264%
2024-09-23	9.18	9.35	9.18	9.35	-1.058%	24	3,196	-84.813%
2024-09-20	9.70	9.70	9.45	9.45	-5.500%	4	3,183	-84.974%
2024-09-19	9.70	10.00	9.50	10.00	+27.389%	45	3,182	-85.800%
2024-09-18	7.90	7.90	7.85	7.85	-4.848%	2	3,171	-81.911%
2024-09-16	8.25	8.25	8.25	8.25	-15.385%	20	3,169	-82.788%
2024-09-13	9.80	10.30	9.75	9.75	+0.723%	198	3,149	-85.436%
2024-09-12	9.90	9.90	9.68	9.68	+6.374%	2	3,076	-85.331%
2024-09-11	7.30	9.10	7.00	9.10	+51.667%	442	3,076	-84.396%
2024-09-10	6.15	6.15	6.00	6.00	-11.374%	2	3,187	-76.333%
2024-09-09	6.75	6.85	6.75	6.77	+18.981%	61	3,185	-79.025%
2024-09-06	6.31	6.45	5.68	5.69	-20.862%	604	3,125	-75.044%
2024-09-04	7.18	7.19	7.12	7.19	+4.964%	110	3,149	-80.250%
2024-09-03	7.50	7.50	6.85	6.85	-24.725%	3	3,039	-79.270%
2024-08-30	9.05	9.10	9.05	9.10	-3.704%	4	3,034	-84.396%
2024-08-29	9.53	9.85	9.45	9.45	+0.532%	13	3,034	-84.974%
2024-08-28	8.89	9.40	8.89	9.40	+0.858%	3	3,024	-84.894%
2024-08-27	8.50	9.35	8.50	9.32	-2.815%	60	3,022	-84.764%
2024-08-26	9.62	9.62	9.59	9.59	-6.803%	40	2,972	-85.193%
2024-08-23	10.32	10.32	10.29	10.29	+13.576%	200	2,932	-86.200%
2024-08-22	9.80	9.80	9.06	9.06	-8.945%	72	3,016	-84.327%
2024-08-21	10.00	10.34	9.95	9.95	-5.955%	58	2,945	-85.729%
2024-08-20	10.85	11.37	10.00	10.58	-5.112%	133	2,911	-86.578%
2024-08-19	10.84	11.15	10.50	11.15	-1.762%	252	2,806	-87.265%
2024-08-16	11.00	11.55	10.92	11.35	-3.814%	204	2,727	-87.489%
2024-08-15	10.70	11.93	10.70	11.80	+15.122%	173	2,652	-87.966%
2024-08-14	9.80	10.25	9.80	10.25	-5.093%	3	2,629	-86.146%
2024-08-13	10.35	10.85	10.35	10.80	+6.404%	56	2,628	-86.852%
2024-08-12	10.44	10.62	10.10	10.15	-2.685%	15	2,578	-86.010%
2024-08-09	10.62	10.75	10.06	10.43	+4.300%	150	2,585	-86.385%
2024-08-08	9.15	10.00	9.10	10.00	+28.205%	119	2,634	-85.800%
2024-08-07	8.40	8.40	7.78	7.80	+2.632%	56	2,584	-81.795%
2024-08-06	7.70	7.70	7.30	7.60	+40.741%	50	2,553	-81.316%
2024-08-05	4.11	5.90	4.11	5.40	-15.625%	165	2,511	-73.704%
2024-08-02	6.60	6.60	5.95	6.40	-24.260%	42	2,470	-77.813%
2024-08-01	8.90	8.90	8.00	8.45	-13.422%	35	2,463	-83.195%
2024-07-31	9.00	9.76	9.00	9.76	+40.432%	10	2,441	-85.451%
2024-07-30	7.98	7.98	6.80	6.95	-16.766%	89	2,432	-79.568%
2024-07-29	8.45	8.45	8.10	8.35	-5.114%	19	2,354	-82.994%
2024-07-26	8.80	9.10	8.25	8.80	0.000%	909	2,366	-83.864%
2024-07-25	8.20	8.80	6.50	8.80	-3.084%	1,126	2,221	-83.864%
2024-07-24	10.00	10.00	8.90	9.08	-21.043%	210	2,913	-84.361%
2024-07-23	11.30	11.90	11.30	11.50	-0.691%	57	2,935	-87.652%
2024-07-22	11.33	11.70	11.33	11.58	+0.696%	7	2,886	-87.737%
2024-07-19	12.80	12.80	11.50	11.50	-19.298%	8	2,881	-87.652%
2024-07-18	14.53	14.53	11.63	14.25	+0.281%	44	2,880	-90.035%
2024-07-17	13.50	16.25	13.50	14.21	-30.343%	84	2,891	-90.007%
2024-07-16	21.00	21.00	19.96	20.40	+4.348%	22	2,947	-93.039%
2024-07-15	20.80	20.80	19.40	19.55	-9.825%	17	2,958	-92.737%
2024-07-12	18.62	21.95	18.62	21.68	+12.917%	39	2,945	-93.450%
2024-07-11	21.78	21.78	19.20	19.20	-13.240%	7	2,931	-92.604%
2024-07-10	21.00	22.13	21.00	22.13	+17.090%	27	2,930	-93.583%
2024-07-09	21.20	21.20	18.90	18.90	-7.579%	17	2,924	-92.487%
2024-07-08	22.00	22.00	20.45	20.45	+4.337%	66	2,923	-93.056%
2024-07-05	18.50	19.60	18.50	19.60	+9.804%	52	2,949	-92.755%
2024-07-03	16.40	17.85	16.40	17.85	+15.161%	7	2,962	-92.045%
2024-07-02	15.20	15.50	15.20	15.50	+7.639%	2	2,962	-90.839%
2024-07-01	15.00	15.00	14.00	14.40	-5.821%	10	2,964	-90.139%
2024-06-28	16.05	16.05	15.29	15.29	+9.214%	18	2,967	-90.713%
2024-06-27	14.00	14.00	14.00	14.00	-3.780%	1	2,958	-89.857%
2024-06-26	14.55	14.55	14.55	14.55	+2.465%	1	2,957	-90.241%
2024-06-25	13.70	14.20	13.70	14.20	+7.494%	2	2,957	-90.000%
2024-06-24	13.84	13.84	12.65	13.21	-18.204%	33	2,958	-89.251%
2024-06-21	16.10	16.91	16.10	16.15	-2.711%	64	2,940	-91.207%
2024-06-20	20.93	20.96	16.60	16.60	-15.693%	66	2,968	-91.446%
2024-06-18	19.50	22.25	19.50	19.69	+14.810%	36	2,980	-92.788%
2024-06-17	16.50	17.15	15.70	17.15	+20.351%	13	2,980	-91.720%
2024-06-14	13.75	14.41	13.55	14.25	+3.261%	50	2,973	-90.035%
2024-06-13	13.12	13.80	13.00	13.80	+6.811%	77	2,976	-89.710%
2024-06-12	13.30	14.50	12.92	12.92	+20.974%	225	3,051	-89.009%
2024-06-11	10.70	10.70	10.68	10.68	-6.316%	10	2,983	-86.704%
2024-06-10	11.15	11.50	11.10	11.40	+17.526%	12	2,973	-87.544%
2024-06-07	10.20	10.20	9.70	9.70	+6.011%	12	2,975	-85.361%
2024-06-06	9.50	9.60	8.35	9.15	-2.139%	189	2,978	-84.481%
2024-06-05	7.35	9.35	7.35	9.35	+64.035%	22	3,161	-84.813%
2024-05-31	5.70	5.70	5.70	5.70	-13.767%	4	3,170	-75.088%
2024-05-30	6.10	6.61	6.10	6.61	-4.892%	3	3,167	-78.517%
2024-05-29	6.80	7.05	6.80	6.95	-13.125%	178	3,167	-79.568%
2024-05-28	7.65	8.30	7.55	8.00	-3.030%	139	3,099	-82.250%
2024-05-24	7.50	8.30	7.50	8.25	+10.590%	3,010	1,598	-82.788%
2024-05-23	9.00	9.00	7.40	7.46	+5.966%	12	1,592	-80.965%
2024-05-22	7.35	7.35	7.04	7.04	+5.865%	32	1,592	-79.830%
2024-05-21	6.32	6.65	6.32	6.65	+2.308%	427	1,561	-78.647%
2024-05-20	6.50	6.50	6.45	6.50	+6.908%	4	1,198	-78.154%
2024-05-17	6.00	6.08	5.94	6.08	-3.492%	22	1,201	-76.645%
2024-05-16	6.75	6.75	6.30	6.30	-12.500%	6	1,210	-77.460%
2024-05-15	6.70	7.20	6.70	7.20	+20.000%	38	1,204	-80.278%
2024-05-14	5.80	6.00	5.80	6.00	+20.000%	5	1,215	-76.333%
2024-05-13	4.85	5.00	4.85	5.00	-13.043%	7	1,214	-71.600%
2024-05-10	5.25	5.75	5.25	5.75	+43.750%	24	1,215	-75.304%
2024-05-08	4.00	4.00	4.00	4.00	+1.266%	1	1,206	-64.500%
2024-05-07	3.85	3.95	3.85	3.95	-2.469%	42	1,207	-64.051%
2024-05-06	4.00	4.05	4.00	4.05	+4.381%	2	1,187	-64.938%
2024-05-03	3.55	3.90	3.55	3.88	+29.333%	34	1,186	-63.402%
2024-05-02	3.00	3.00	3.00	3.00	-10.714%	2	1,202	-52.667%
2024-05-01	3.20	3.36	2.90	3.36	-4.000%	9	1,201	-57.738%
2024-04-30	3.55	3.55	3.50	3.50	0.000%	3	1,205	-59.429%
2024-04-29	3.10	3.50	3.03	3.50	+4.478%	9	1,204	-59.429%
2024-04-26	3.35	3.45	3.34	3.35	+8.065%	252	1,207	-57.612%
2024-04-25	2.19	3.50	2.19	3.10	+13.553%	34	1,109	-54.194%
2024-04-24	3.10	3.10	2.60	2.73	-1.087%	232	1,096	-47.985%
2024-04-23	2.68	2.79	2.60	2.76	+9.960%	13	1,046	-48.551%
2024-04-22	2.34	2.51	2.17	2.51	+1.619%	30	1,039	-43.426%
2024-04-19	2.90	2.90	2.00	2.47	-26.269%	111	1,016	-42.510%
2024-04-18	3.87	3.89	3.20	3.35	-35.577%	171	1,002	-57.612%
2024-04-17	5.50	5.50	4.95	5.20	-7.143%	96	873	-72.692%
2024-04-16	5.25	5.75	4.85	5.60	0.000%	42	859	-74.643%
2024-04-15	6.95	6.95	5.60	5.60	-7.438%	44	857	-74.643%
2024-04-12	6.45	6.63	6.05	6.05	-13.571%	98	818	-76.529%
2024-04-11	6.70	7.00	6.56	7.00	-1.408%	4	816	-79.714%
2024-04-10	7.10	7.62	6.95	7.10	+0.709%	182	812	-80.000%
2024-04-09	7.67	7.67	6.55	7.05	+0.714%	154	778	-79.858%
2024-04-08	6.70	7.50	6.50	7.00	+12.903%	107	658	-79.714%
2024-04-05	5.75	6.20	5.70	6.20	-5.344%	26	585	-77.097%
2024-04-04	6.95	7.44	6.55	6.55	+4.800%	33	583	-78.321%
2024-04-03	5.65	6.30	5.65	6.25	+5.042%	90	602	-77.280%
2024-04-02	5.95	6.00	5.75	5.95	+0.847%	69	538	-76.134%
2024-04-01	6.21	6.36	5.90	5.90	+22.917%	4	471	-75.932%
2024-03-28	4.70	4.80	4.65	4.80	+0.840%	17	452	-70.417%
2024-03-27	5.00	5.00	4.60	4.76	-11.852%	91	452	-70.168%
2024-03-26	5.55	5.55	5.40	5.40	-2.703%	12	385	-73.704%
2024-03-25	5.95	5.95	5.55	5.55	-3.478%	2	376	-74.414%
2024-03-22	6.01	6.05	5.65	5.75	-4.167%	20	374	-75.304%
2024-03-21	6.05	6.05	5.86	6.00	+17.647%	22	367	-76.333%
2024-03-20	5.15	5.15	4.85	5.10	+2.616%	46	346	-72.157%
2024-03-19	4.90	5.40	4.85	4.97	-12.807%	14	313	-71.429%
2024-03-18	5.70	5.70	5.70	5.70	-6.557%	100	301	-75.088%
2024-03-15	5.75	6.10	5.75	6.10	-11.722%	28	190	-76.721%
2024-03-14	7.50	7.50	6.91	6.91	-7.497%	4	0	-79.450%
2024-03-13	7.55	7.85	7.05	7.47	-3.613%	84	0	-80.991%
2024-03-12	7.80	8.50	7.75	7.75	+17.424%	52	0	-81.677%
2024-03-11	8.95	8.95	6.60	6.60	-31.606%	84	0	-78.485%
2024-03-08	11.75	13.63	8.79	9.65	0.000%	222	0	-85.285%