Dark

TSM20250620C210
TSM Jun 20 2025 210.00 Call (TSM250620C00210000)
option OPRA

EOD

May 15, 2025

2.96-10.030%(-0.33)266

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.15	3.15	2.50	2.96	-10.030%	266	9,273	0.000%
2025-05-14	3.20	3.78	3.10	3.29	+3.135%	1,345	9,316	-10.030%
2025-05-13	1.69	3.19	1.69	3.19	+105.806%	881	8,634	-7.210%
2025-05-12	1.75	2.01	1.21	1.55	+86.747%	1,328	8,682	+90.968%
2025-05-09	1.15	1.15	0.83	0.83	-9.783%	316	8,342	+256.627%
2025-05-08	0.81	0.96	0.81	0.92	+2.222%	105	8,427	+221.739%
2025-05-07	0.87	0.90	0.71	0.90	+2.273%	105	8,466	+228.889%
2025-05-06	0.92	0.92	0.73	0.88	-19.266%	342	8,523	+236.364%
2025-05-05	1.30	1.41	1.04	1.09	-13.492%	182	8,759	+171.560%
2025-05-02	1.32	1.54	1.22	1.26	+59.494%	1,350	8,675	+134.921%
2025-05-01	0.68	0.93	0.66	0.79	+75.556%	258	8,684	+274.684%
2025-04-30	0.40	0.45	0.40	0.45	+9.756%	6	8,645	+557.778%
2025-04-29	0.38	0.44	0.38	0.41	+13.889%	94	8,645	+621.951%
2025-04-28	0.47	0.49	0.33	0.36	-25.000%	127	8,673	+722.222%
2025-04-25	0.44	0.50	0.33	0.48	+2.128%	250	8,694	+516.667%
2025-04-24	0.30	0.47	0.30	0.47	+67.857%	140	8,687	+529.787%
2025-04-23	0.31	0.31	0.25	0.28	+33.333%	82	8,717	+957.143%
2025-04-22	0.20	0.22	0.16	0.21	+16.667%	50	8,720	+1,309.524%
2025-04-21	0.20	0.20	0.16	0.18	-28.000%	327	8,721	+1,544.444%
2025-04-17	0.30	0.30	0.23	0.25	-3.846%	186	8,859	+1,084.000%
2025-04-16	0.42	0.42	0.26	0.26	-45.833%	87	8,859	+1,038.462%
2025-04-15	0.53	0.55	0.45	0.48	-5.882%	38	8,890	+516.667%
2025-04-14	0.64	0.72	0.50	0.51	-25.000%	331	8,904	+480.392%
2025-04-11	0.81	0.81	0.67	0.68	+30.769%	2,650	8,734	+335.294%
2025-04-10	0.60	0.76	0.48	0.52	-33.333%	212	7,658	+469.231%
2025-04-09	0.38	0.78	0.36	0.78	+85.714%	70	7,699	+279.487%
2025-04-08	0.52	0.52	0.36	0.42	-4.545%	52	7,686	+604.762%
2025-04-07	0.38	0.62	0.32	0.44	-12.000%	196	7,688	+572.727%
2025-04-04	0.81	0.81	0.41	0.50	-48.980%	576	7,721	+492.000%
2025-04-03	1.06	1.20	0.94	0.98	-40.606%	5,510	7,793	+202.041%
2025-04-02	1.53	1.85	1.51	1.65	+6.452%	155	10,797	+79.394%
2025-04-01	1.45	1.58	1.38	1.55	+10.714%	142	10,818	+90.968%
2025-03-31	1.10	1.42	1.05	1.40	-7.285%	91	10,747	+111.429%
2025-03-28	1.73	1.73	1.40	1.51	-16.111%	116	10,731	+96.026%
2025-03-27	2.08	2.08	1.71	1.80	-25.311%	140	10,724	+64.444%
2025-03-26	3.26	3.26	2.25	2.41	-33.973%	2,132	10,634	+22.822%
2025-03-25	3.80	3.80	3.45	3.65	-6.410%	171	9,153	-18.904%
2025-03-24	3.73	4.25	3.73	3.90	+23.810%	173	9,019	-24.103%
2025-03-21	3.15	3.30	3.10	3.15	-12.500%	326	8,992	-6.032%
2025-03-20	3.10	3.65	3.10	3.60	+23.288%	5,840	9,051	-17.778%
2025-03-19	2.95	3.04	2.78	2.92	-8.750%	271	5,222	+1.370%
2025-03-18	3.10	3.20	2.79	3.20	-11.111%	162	5,189	-7.500%
2025-03-17	3.55	3.85	3.30	3.60	+1.408%	72	5,186	-17.778%
2025-03-14	3.75	3.76	3.29	3.55	0.000%	1,470	5,173	-16.620%
2025-03-13	3.70	3.70	3.45	3.55	-23.656%	73	4,838	-16.620%
2025-03-12	4.40	4.88	4.35	4.65	+22.368%	311	4,838	-36.344%
2025-03-11	3.85	4.00	3.50	3.80	-3.797%	51	4,955	-22.105%
2025-03-10	4.45	4.60	3.60	3.95	-20.202%	51	4,966	-25.063%
2025-03-07	5.15	5.70	4.34	4.95	-10.000%	368	4,964	-40.202%
2025-03-06	5.25	6.65	5.25	5.50	-25.170%	69	4,851	-46.182%
2025-03-05	6.70	7.45	6.70	7.35	+16.297%	138	4,865	-59.728%
2025-03-04	5.95	6.95	5.45	6.32	+36.501%	295	4,879	-53.165%
2025-03-03	5.95	6.02	4.40	4.63	-25.323%	110	4,902	-36.069%
2025-02-28	5.35	6.64	5.30	6.20	-9.091%	608	4,904	-52.258%
2025-02-27	9.41	9.41	6.80	6.82	-39.646%	117	4,825	-56.598%
2025-02-26	10.07	11.66	10.07	11.30	+25.416%	161	4,802	-73.805%
2025-02-25	10.00	10.00	8.65	9.01	-14.190%	80	4,718	-67.148%
2025-02-24	12.33	12.90	10.50	10.50	-17.776%	95	4,685	-71.810%
2025-02-21	14.50	14.50	12.20	12.77	-6.310%	166	4,687	-76.821%
2025-02-20	13.75	13.85	12.90	13.63	-4.014%	110	4,689	-78.283%
2025-02-19	15.40	15.40	14.20	14.20	-8.091%	89	4,641	-79.155%
2025-02-18	17.10	17.25	14.80	15.45	-5.907%	80	4,624	-80.841%
2025-02-14	14.20	16.91	13.45	16.42	+6.278%	310	4,561	-81.973%
2025-02-13	16.20	16.20	14.85	15.45	-14.404%	177	4,561	-80.841%
2025-02-12	17.60	18.30	17.46	18.05	-11.084%	319	4,464	-83.601%
2025-02-11	18.00	20.30	18.00	20.30	+6.618%	39	4,481	-85.419%
2025-02-10	20.00	20.76	19.00	19.04	-1.856%	89	4,460	-84.454%
2025-02-07	21.14	21.14	19.00	19.40	-7.970%	166	4,408	-84.742%
2025-02-06	21.00	21.15	19.55	21.08	+2.430%	88	4,352	-85.958%
2025-02-05	18.70	21.71	18.70	20.58	+11.303%	163	4,326	-85.617%
2025-02-04	18.70	19.65	18.30	18.49	+8.765%	316	4,319	-83.991%
2025-02-03	16.00	18.55	16.00	17.00	-21.478%	261	4,327	-82.588%
2025-01-31	21.95	24.75	21.30	21.65	+4.087%	236	4,281	-86.328%
2025-01-30	20.25	21.30	19.55	20.80	+13.973%	226	4,241	-85.769%
2025-01-29	17.80	19.40	16.45	18.25	+7.988%	145	4,225	-83.781%
2025-01-28	14.40	17.28	13.20	16.90	+21.934%	544	4,203	-82.485%
2025-01-27	19.70	19.70	11.95	13.86	-51.111%	2,209	4,037	-78.644%
2025-01-24	29.00	29.00	28.35	28.35	-6.126%	64	2,640	-89.559%
2025-01-23	27.36	30.35	27.36	30.20	-1.307%	12	2,631	-90.199%
2025-01-22	27.55	31.17	27.55	30.60	+13.333%	46	2,635	-90.327%
2025-01-21	24.92	27.66	23.30	27.00	+18.162%	42	2,657	-89.037%
2025-01-17	23.00	24.80	22.62	22.85	-7.677%	286	2,633	-87.046%
2025-01-16	25.65	29.00	24.75	24.75	+17.913%	137	2,633	-88.040%
2025-01-15	18.30	21.05	18.30	20.99	+13.459%	97	2,707	-85.898%
2025-01-14	20.17	20.76	17.40	18.50	-0.538%	85	2,711	-84.000%
2025-01-13	18.80	19.42	18.00	18.60	-17.223%	198	2,667	-84.086%
2025-01-10	20.54	23.45	20.54	22.47	+0.989%	410	2,659	-86.827%
2025-01-08	23.38	23.63	21.85	22.25	-11.319%	113	2,665	-86.697%
2025-01-07	29.20	29.20	25.09	25.09	-19.065%	85	2,665	-88.202%
2025-01-06	29.49	31.85	27.90	31.00	+35.430%	100	2,655	-90.452%
2025-01-03	20.20	23.10	20.20	22.89	+21.111%	158	2,666	-87.069%
2025-01-02	17.00	19.92	16.95	18.90	+8.934%	47	2,652	-84.339%
2024-12-31	18.50	18.50	17.30	17.35	-9.635%	60	2,621	-82.939%
2024-12-30	19.75	20.00	18.70	19.20	-5.882%	105	2,621	-84.583%
2024-12-27	20.35	20.40	19.20	20.40	-3.088%	38	2,577	-85.490%
2024-12-26	21.45	22.05	21.00	21.05	-6.652%	71	2,584	-85.938%
2024-12-24	22.60	22.69	22.45	22.55	-6.042%	34	2,559	-86.874%
2024-12-23	21.22	24.30	21.22	24.00	+33.333%	61	2,559	-87.667%
2024-12-20	16.90	18.13	16.74	18.00	-1.099%	21	2,560	-83.556%
2024-12-19	18.70	18.85	18.00	18.20	-3.191%	57	2,557	-83.736%
2024-12-18	20.90	23.10	18.50	18.80	-8.293%	62	2,583	-84.255%
2024-12-17	20.70	20.70	19.46	20.50	-9.492%	50	2,578	-85.561%
2024-12-16	22.50	22.65	20.91	22.65	+10.488%	63	2,569	-86.932%
2024-12-13	19.75	21.00	19.20	20.50	+30.159%	102	2,569	-85.561%
2024-12-12	17.40	17.40	15.75	15.75	-6.528%	26	2,572	-81.206%
2024-12-11	16.90	17.15	16.70	16.85	+10.492%	15	2,570	-82.433%
2024-12-10	18.77	18.77	15.25	15.25	-21.995%	72	2,571	-80.590%
2024-12-09	18.95	20.50	18.95	19.55	-4.866%	13	2,569	-84.859%
2024-12-06	19.75	20.55	19.60	20.55	-4.419%	238	2,578	-85.596%
2024-12-05	20.85	22.33	19.85	21.50	+9.026%	24	2,479	-86.233%
2024-12-04	19.05	20.40	19.05	19.72	+5.737%	91	2,477	-84.990%
2024-12-03	17.05	18.65	17.05	18.65	+11.343%	263	2,449	-84.129%
2024-12-02	14.00	16.75	14.00	16.75	+32.411%	30	2,304	-82.328%
2024-11-29	12.00	12.97	12.00	12.65	+15.842%	46	2,304	-76.601%
2024-11-27	10.75	10.97	10.35	10.92	-10.123%	64	2,282	-72.894%
2024-11-26	12.63	12.63	12.15	12.15	-8.302%	301	2,282	-75.638%
2024-11-25	14.05	14.40	13.05	13.25	-16.667%	40	1,984	-77.660%
2024-11-22	16.54	16.68	15.90	15.90	-4.790%	20	1,980	-81.384%
2024-11-21	15.90	16.70	15.90	16.70	+11.333%	11	1,990	-82.275%
2024-11-20	14.73	15.00	14.65	15.00	-6.015%	12	1,990	-80.267%
2024-11-19	15.90	16.04	15.75	15.96	+8.350%	23	1,998	-81.454%
2024-11-18	13.74	14.73	13.74	14.73	-0.473%	6	1,989	-79.905%
2024-11-15	15.45	15.45	14.45	14.80	-5.431%	14	1,992	-80.000%
2024-11-14	16.19	17.10	15.65	15.65	+4.333%	4	1,991	-81.086%
2024-11-13	16.65	16.80	15.00	15.00	-13.043%	567	1,989	-80.267%
2024-11-12	17.50	18.20	16.75	17.25	-5.738%	106	2,493	-82.841%
2024-11-11	20.18	20.18	17.61	18.30	-17.195%	215	2,559	-83.825%
2024-11-08	23.10	24.90	21.55	22.10	0.000%	96	2,553	-86.606%
2024-11-07	20.00	22.70	20.00	22.10	+18.817%	50	2,543	-86.606%
2024-11-06	17.40	18.61	16.30	18.60	-6.533%	102	2,536	-84.086%
2024-11-05	19.59	21.25	19.59	19.90	+9.341%	40	2,453	-85.126%
2024-11-04	18.70	18.70	18.20	18.20	-11.002%	4	2,472	-83.736%
2024-11-01	20.00	22.25	20.00	20.45	+15.211%	68	2,474	-85.526%
2024-10-31	17.55	17.90	17.02	17.75	-11.250%	27	2,471	-83.324%
2024-10-30	20.51	20.51	19.30	20.00	-8.467%	6	2,475	-85.200%
2024-10-29	19.55	21.85	19.55	21.85	+9.524%	13	2,470	-86.453%
2024-10-28	20.75	21.15	19.95	19.95	-18.902%	37	2,463	-85.163%
2024-10-25	23.50	25.40	23.50	24.60	+13.364%	18	2,441	-87.967%
2024-10-24	22.80	22.80	21.60	21.70	-5.652%	9	2,441	-86.359%
2024-10-23	21.87	24.00	21.80	23.00	+4.736%	20	2,439	-87.130%
2024-10-22	22.40	22.75	21.95	21.96	-6.553%	16	2,439	-86.521%
2024-10-21	24.43	24.43	23.00	23.50	-1.468%	56	2,435	-87.404%
2024-10-18	24.47	25.41	23.66	23.85	-13.587%	98	2,432	-87.589%
2024-10-17	25.42	31.05	24.35	27.60	+61.877%	362	2,414	-89.275%
2024-10-16	17.00	17.05	17.00	17.05	+0.294%	9	2,395	-82.639%
2024-10-15	17.00	17.00	17.00	17.00	-8.454%	1	2,395	-82.588%
2024-10-14	18.57	18.57	18.57	18.57	+0.650%	1	2,394	-84.060%
2024-10-11	17.80	18.45	17.80	18.45	+16.404%	20	2,395	-83.957%
2024-10-09	15.85	15.85	15.85	15.85	-4.230%	1	2,393	-81.325%
2024-10-08	16.70	16.70	16.55	16.55	+5.414%	12	2,394	-82.115%
2024-10-07	15.70	15.70	15.70	15.70	+14.182%	1	2,382	-81.146%
2024-10-04	13.59	13.75	13.59	13.75	-3.373%	28	2,381	-78.473%
2024-10-03	14.10	14.23	14.10	14.23	+24.715%	2	2,381	-79.199%
2024-10-01	11.41	11.41	11.41	11.41	-3.305%	2	2,381	-74.058%
2024-09-30	12.55	12.55	11.75	11.80	-15.412%	48	2,382	-74.915%
2024-09-27	13.40	13.95	13.40	13.95	-18.895%	38	2,345	-78.781%
2024-09-26	17.40	17.57	17.00	17.20	+17.728%	14	2,346	-82.791%
2024-09-25	14.75	14.75	14.61	14.61	+1.670%	100	2,342	-79.740%
2024-09-24	13.35	14.37	13.35	14.37	+16.829%	16	2,306	-79.402%
2024-09-20	12.20	12.30	12.20	12.30	0.000%	24	2,306	-75.935%
2024-09-19	11.85	12.30	11.85	12.30	+0.820%	2	2,298	-75.935%
2024-09-13	12.20	12.20	12.20	12.20	+1.667%	2	2,299	-75.738%
2024-09-12	11.35	12.00	11.35	12.00	+6.857%	2	2,299	-75.333%
2024-09-11	11.00	11.23	11.00	11.23	+54.047%	3	2,300	-73.642%
2024-09-06	8.00	8.00	7.29	7.29	-22.032%	110	2,298	-59.396%
2024-09-05	9.35	9.35	9.35	9.35	+3.774%	1	2,294	-68.342%
2024-09-04	9.01	9.01	9.01	9.01	+5.751%	2	2,294	-67.148%
2024-09-03	10.00	10.00	8.51	8.52	-28.403%	7	2,294	-65.258%
2024-08-29	11.95	11.95	11.90	11.90	+4.386%	5	2,294	-75.126%
2024-08-27	11.40	11.40	11.40	11.40	-0.697%	1	2,299	-74.035%
2024-08-26	11.48	11.48	11.48	11.48	-4.651%	1	2,299	-74.216%
2024-08-23	12.04	12.04	12.04	12.04	-2.746%	10	2,299	-75.415%
2024-08-21	12.60	12.60	12.38	12.38	-0.960%	5	2,299	-76.090%
2024-08-20	12.50	12.50	12.50	12.50	-10.714%	1	2,301	-76.320%
2024-08-16	14.00	14.00	14.00	14.00	-4.175%	4	2,301	-78.857%
2024-08-15	13.70	14.61	13.70	14.61	+11.954%	55	2,301	-79.740%
2024-08-14	12.90	13.05	12.90	13.05	+4.651%	2	2,250	-77.318%
2024-08-12	12.47	12.47	12.47	12.47	+6.037%	1	2,251	-76.263%
2024-08-09	11.76	11.76	11.76	11.76	-0.759%	2	2,250	-74.830%
2024-08-08	11.10	11.85	11.00	11.85	+13.942%	11	2,251	-75.021%
2024-08-07	10.40	10.40	10.40	10.40	+14.917%	100	2,260	-71.538%
2024-08-06	8.85	9.05	8.85	9.05	+26.220%	102	2,289	-67.293%
2024-08-05	6.50	7.25	6.50	7.17	-15.944%	159	2,288	-58.717%
2024-08-02	8.05	8.53	7.70	8.53	-11.146%	5	2,358	-65.299%
2024-08-01	12.42	12.42	9.50	9.60	-17.667%	114	2,357	-69.167%
2024-07-31	10.82	12.15	10.75	11.66	+23.386%	311	2,293	-74.614%
2024-07-30	9.45	9.45	9.45	9.45	-9.135%	2	2,035	-68.677%
2024-07-26	10.45	10.45	10.40	10.40	-1.235%	100	2,035	-71.538%
2024-07-25	10.00	10.72	8.10	10.53	-4.878%	137	2,010	-71.890%
2024-07-24	11.05	11.10	10.95	11.07	-21.210%	12	2,064	-73.261%
2024-07-23	14.15	14.18	13.82	14.05	+3.309%	194	2,064	-78.932%
2024-07-22	13.85	13.85	13.60	13.60	+1.115%	13	2,173	-78.235%
2024-07-19	14.75	14.85	13.35	13.45	-10.333%	69	2,161	-77.993%
2024-07-18	15.46	15.46	13.61	15.00	-10.926%	17	2,108	-80.267%
2024-07-17	18.60	18.75	16.84	16.84	-28.310%	206	2,106	-82.423%
2024-07-16	23.49	23.49	23.49	23.49	+2.936%	2	2,062	-87.399%
2024-07-15	24.65	24.65	22.82	22.82	-6.475%	2	2,062	-87.029%
2024-07-12	24.64	24.64	24.40	24.40	+9.910%	230	2,061	-87.869%
2024-07-11	23.22	23.22	21.57	22.20	-13.281%	11	1,991	-86.667%
2024-07-10	25.40	25.60	24.85	25.60	+13.879%	131	1,988	-88.438%
2024-07-09	22.65	22.65	21.60	22.48	-4.544%	62	1,890	-86.833%
2024-07-08	23.55	26.70	23.55	23.55	+6.948%	50	1,873	-87.431%
2024-07-05	21.67	22.42	21.30	22.02	+7.415%	26	1,884	-86.558%
2024-07-03	19.73	20.50	19.56	20.50	+26.154%	21	1,895	-85.561%
2024-07-01	16.25	16.25	16.25	16.25	-9.218%	1	1,895	-81.785%
2024-06-28	18.26	18.26	17.90	17.90	+19.813%	8	1,895	-83.464%
2024-06-24	16.87	16.87	14.90	14.94	-19.893%	21	1,892	-80.187%
2024-06-21	19.27	19.27	18.65	18.65	-8.891%	14	1,894	-84.129%
2024-06-20	24.30	24.30	20.47	20.47	-17.460%	21	1,894	-85.540%
2024-06-18	21.25	24.80	21.25	24.80	+24.000%	51	1,909	-88.065%
2024-06-17	18.40	20.00	18.40	20.00	+17.716%	113	1,909	-85.200%
2024-06-14	17.00	17.00	16.99	16.99	+4.297%	6	1,890	-82.578%
2024-06-13	16.29	16.29	16.29	16.29	+4.759%	4	1,889	-81.829%
2024-06-12	15.40	17.23	15.40	15.55	+24.400%	105	1,889	-80.965%
2024-06-10	11.15	12.50	11.15	12.50	+8.696%	2	1,898	-76.320%
2024-06-07	12.25	12.25	11.50	11.50	+5.023%	4	1,898	-74.261%
2024-06-06	11.00	11.20	10.95	10.95	-2.232%	10	1,897	-72.968%
2024-06-05	10.29	11.25	10.00	11.20	+54.910%	76	1,900	-73.571%
2024-06-04	7.23	7.23	7.23	7.23	-4.868%	2	1,895	-59.059%
2024-06-03	7.60	7.60	7.60	7.60	+0.662%	1	1,897	-61.053%
2024-05-31	7.55	7.55	7.55	7.55	-5.031%	24	1,898	-60.795%
2024-05-30	7.95	7.95	7.95	7.95	-7.235%	1	1,898	-62.767%
2024-05-29	8.30	8.57	8.30	8.57	-12.551%	106	1,792	-65.461%
2024-05-28	9.65	9.80	9.54	9.80	+7.692%	60	1,792	-69.796%
2024-05-23	10.10	10.10	9.10	9.10	+3.175%	9	1,772	-67.473%
2024-05-22	8.79	8.93	8.76	8.82	+8.889%	7	1,772	-66.440%
2024-05-21	7.86	8.10	7.85	8.10	+3.185%	14	1,770	-63.457%
2024-05-20	7.85	7.85	7.85	7.85	-1.875%	2	1,769	-62.293%
2024-05-17	8.00	8.00	8.00	8.00	-6.433%	2	1,771	-63.000%
2024-05-15	8.55	8.55	8.55	8.55	+17.123%	2	1,770	-65.380%
2024-05-14	7.40	7.40	7.30	7.30	+17.742%	2	1,769	-59.452%
2024-05-13	6.30	6.30	6.20	6.20	-7.463%	6	1,769	-52.258%
2024-05-10	7.15	7.15	6.70	6.70	+30.097%	290	1,769	-55.821%
2024-05-09	5.10	5.15	5.10	5.15	+4.040%	77	1,884	-42.524%
2024-05-07	4.95	4.95	4.95	4.95	+23.750%	8	1,960	-40.202%
2024-05-02	4.00	4.00	4.00	4.00	-7.834%	2	1,968	-26.000%
2024-05-01	4.05	4.34	3.90	4.34	-3.982%	26	1,966	-31.797%
2024-04-30	4.60	4.60	4.52	4.52	+5.116%	8	1,976	-34.513%
2024-04-29	4.30	4.30	4.30	4.30	+1.415%	2	1,976	-31.163%
2024-04-26	4.24	4.24	4.24	4.24	+10.130%	2	1,974	-30.189%
2024-04-25	3.85	3.85	3.85	3.85	+16.667%	5	1,973	-23.117%
2024-04-24	3.30	3.30	3.30	3.30	+3.125%	7	1,968	-10.303%
2024-04-23	3.80	3.80	3.20	3.20	+10.345%	3	1,975	-7.500%
2024-04-22	2.67	2.90	2.67	2.90	-4.918%	84	1,977	+2.069%
2024-04-19	3.55	3.55	2.90	3.05	-25.610%	327	1,977	-2.951%
2024-04-18	4.23	4.65	4.00	4.10	-31.092%	22	1,744	-27.805%
2024-04-17	6.00	6.00	5.95	5.95	-13.139%	15	1,734	-50.252%
2024-04-15	6.85	6.85	6.85	6.85	-9.868%	22	1,739	-56.788%
2024-04-12	7.55	7.60	7.55	7.60	-8.213%	4	1,739	-61.053%
2024-04-10	8.28	8.28	8.28	8.28	+2.222%	1	1,739	-64.251%
2024-04-09	8.10	8.10	8.10	8.10	-6.897%	1	1,739	-63.457%
2024-04-08	8.70	8.70	8.70	8.70	+20.166%	1	1,739	-65.977%
2024-04-05	7.24	7.24	7.24	7.24	-3.467%	2	1,739	-59.116%
2024-04-03	7.40	7.50	7.40	7.50	+9.489%	2	1,738	-60.533%
2024-04-02	7.05	7.05	6.35	6.85	-4.861%	18	1,737	-56.788%
2024-04-01	7.50	7.50	6.90	7.20	+22.034%	21	1,734	-58.889%
2024-03-27	6.40	6.40	5.85	5.90	-11.278%	5	1,725	-49.831%
2024-03-26	6.65	6.65	6.65	6.65	-6.863%	1	1,723	-55.489%
2024-03-25	7.00	7.14	7.00	7.14	+1.277%	4	1,722	-58.543%
2024-03-22	7.05	7.05	7.05	7.05	0.000%	2	1,721	-58.014%
2024-03-21	7.05	7.05	7.05	7.05	+24.779%	2	1,721	-58.014%
2024-03-19	5.60	5.65	5.60	5.65	-23.649%	2	1,721	-47.611%
2024-03-15	7.40	7.40	7.40	7.40	-5.006%	4	1,720	-60.000%
2024-03-14	8.15	8.50	7.70	7.79	-10.971%	72	0	-62.003%
2024-03-13	8.70	8.75	8.65	8.75	-5.914%	16	0	-66.171%
2024-03-12	9.90	9.90	9.20	9.30	+15.528%	192	0	-68.172%
2024-03-11	9.80	9.80	7.40	8.05	-23.333%	482	0	-63.230%
2024-03-08	13.25	14.65	10.15	10.50	-7.895%	1,494	0	-71.810%
2024-03-07	8.60	11.55	8.60	11.40	+55.102%	876	0	-74.035%
2024-03-06	7.25	7.95	7.25	7.35	+36.111%	34	0	-59.728%
2024-03-05	5.63	5.95	5.00	5.40	0.000%	1,794	0	-45.185%