Dark

Check out our Level2View

TSM20250606P185
TSM Jun 6 2025 185.00 Put (TSM250606P00185000)
option OPRA

EOD

May 15, 2025

3.14+2.614%(+0.08)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.60	3.61	3.01	3.14	+2.614%	35	395	0.000%
2025-05-14	2.88	3.37	2.88	3.06	-13.068%	24	371	+2.614%
2025-05-13	4.11	4.11	3.47	3.52	-32.567%	129	358	-10.795%
2025-05-12	5.40	5.91	5.00	5.22	-65.269%	314	312	-39.847%
2025-05-07	15.25	15.25	15.03	15.03	+36.636%	11	38	-79.108%
2025-05-02	10.28	11.09	10.28	11.00	-29.712%	62	27	-71.455%
2025-05-01	15.53	15.65	15.53	15.65	-25.653%	2	3	-79.936%
2025-04-29	21.05	21.05	21.05	21.05	0.000%	1	1	-85.083%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC