Dark

TSLL20270115C24.7
TSLL Jan 15 2027 24.70 Call (TSLL270115C00024700)
option OPRA

EOD

May 15, 2025

7.10-4.054%(-0.30)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	6.75	7.10	6.75	7.10	-4.054%	10	1,293	0.000%
2025-05-14	6.90	7.50	6.57	7.40	+22.924%	9	1,302	-4.054%
2025-05-13	5.60	6.65	5.60	6.02	+10.256%	16	1,302	+17.940%
2025-05-12	5.65	5.80	5.20	5.46	+12.577%	21	1,308	+30.037%
2025-05-09	4.65	4.90	4.65	4.85	+14.929%	36	1,314	+46.392%
2025-05-08	4.10	4.25	4.10	4.22	+20.571%	17	1,301	+68.246%
2025-05-07	3.50	3.50	3.50	3.50	-4.110%	41	1,291	+102.857%
2025-05-05	3.75	3.75	3.65	3.65	-18.708%	142	1,332	+94.521%
2025-05-02	4.05	4.49	4.05	4.49	-0.222%	204	1,332	+58.129%
2025-04-29	3.89	4.50	3.89	4.50	+8.173%	6	1,231	+57.778%
2025-04-28	4.30	4.30	3.75	4.16	+3.226%	11	1,236	+70.673%
2025-04-25	3.35	4.03	3.25	4.03	+37.075%	34	1,239	+76.179%
2025-04-24	2.85	2.94	2.85	2.94	+1.379%	6	1,229	+141.497%
2025-04-23	2.85	3.00	2.75	2.90	+16.935%	12	1,230	+144.828%
2025-04-22	2.20	2.50	2.20	2.48	+24.000%	22	1,234	+186.290%
2025-04-21	2.00	2.03	1.91	2.00	-18.367%	24	1,231	+255.000%
2025-04-17	2.45	2.45	2.45	2.45	0.000%	2	1,234	+189.796%
2025-04-16	2.74	2.74	2.45	2.45	-15.517%	13	1,234	+189.796%
2025-04-15	3.00	3.00	2.90	2.90	0.000%	2	1,246	+144.828%
2025-04-11	3.30	3.30	2.70	2.90	-12.387%	20	1,246	+144.828%
2025-04-10	3.18	3.31	2.70	3.31	-7.542%	31	1,240	+114.502%
2025-04-09	2.32	3.58	2.27	3.58	+47.325%	125	1,221	+98.324%
2025-04-08	2.84	2.85	2.35	2.43	-9.665%	369	1,178	+192.181%
2025-04-07	2.60	2.93	2.60	2.69	-10.333%	12	1,070	+163.941%
2025-04-04	3.15	3.15	2.96	3.00	-23.077%	10	1,069	+136.667%
2025-04-03	4.40	4.40	3.90	3.90	-21.212%	12	1,068	+82.051%
2025-04-02	4.70	4.95	4.70	4.95	+16.471%	19	1,044	+43.434%
2025-04-01	4.25	4.25	4.25	4.25	+14.865%	4	1,044	+67.059%
2025-03-31	3.45	3.73	3.45	3.70	-3.896%	16	1,041	+91.892%
2025-03-28	3.85	3.85	3.85	3.85	-14.634%	2	1,043	+84.416%
2025-03-27	4.60	4.60	4.51	4.51	+4.884%	2	1,042	+57.428%
2025-03-24	4.10	4.35	4.10	4.30	+45.763%	7	1,042	+65.116%
2025-03-21	3.04	3.04	2.95	2.95	+6.115%	4	1,047	+140.678%
2025-03-20	2.87	2.87	2.78	2.78	-2.797%	2	1,047	+155.396%
2025-03-19	2.94	2.94	2.86	2.86	+15.323%	3	1,047	+148.252%
2025-03-18	2.56	2.90	2.48	2.48	-16.779%	41	1,044	+186.290%
2025-03-17	3.51	3.51	2.78	2.98	-14.121%	43	1,052	+138.255%
2025-03-14	3.30	3.47	3.20	3.47	+16.054%	36	1,058	+104.611%
2025-03-13	3.09	3.10	2.99	2.99	-14.571%	15	1,045	+137.458%
2025-03-12	3.60	3.60	3.37	3.50	+16.667%	326	1,045	+102.857%
2025-03-11	2.72	3.00	2.60	3.00	+13.636%	214	1,041	+136.667%
2025-03-10	3.40	3.40	2.60	2.64	-37.143%	525	1,165	+168.939%
2025-03-07	4.30	4.30	3.80	4.20	+1.205%	184	1,021	+69.048%
2025-03-06	4.15	4.22	4.15	4.15	-14.784%	18	1,020	+71.084%
2025-03-05	4.01	4.87	4.01	4.87	-1.616%	11	1,020	+45.791%
2025-03-04	3.90	4.95	3.90	4.95	+9.272%	6	1,015	+43.434%
2025-03-03	5.76	5.95	4.53	4.53	-17.636%	13	1,015	+56.733%
2025-02-28	4.85	5.50	4.85	5.50	+10.000%	8	1,016	+29.091%
2025-02-27	5.03	5.09	5.00	5.00	-8.759%	5	1,013	+42.000%
2025-02-26	6.47	6.47	5.38	5.48	-9.421%	16	1,015	+29.562%
2025-02-25	6.95	6.95	6.00	6.05	-27.976%	24	1,006	+17.355%
2025-02-24	8.60	8.60	7.44	8.40	-1.293%	25	1,015	-15.476%
2025-02-21	9.38	9.38	8.30	8.51	-15.155%	10	1,008	-16.569%
2025-02-20	9.65	10.03	9.65	10.03	-4.929%	7	1,006	-29.212%
2025-02-19	10.50	10.55	10.50	10.55	-3.211%	8	1,003	-32.701%
2025-02-18	10.90	10.90	10.90	10.90	+12.371%	1	995	-34.862%
2025-02-14	10.35	10.35	9.70	9.70	-3.960%	12	998	-26.804%
2025-02-13	9.75	10.10	9.75	10.10	+8.602%	12	998	-29.703%
2025-02-12	8.50	9.30	8.48	9.30	+17.722%	16	998	-23.656%
2025-02-11	8.90	9.75	7.90	7.90	-20.443%	179	989	-10.127%
2025-02-10	10.00	10.81	9.93	9.93	-10.054%	33	830	-28.499%
2025-02-07	11.70	11.89	11.04	11.04	-3.158%	50	856	-35.688%
2025-02-06	11.15	11.60	11.00	11.40	-9.524%	42	860	-37.719%
2025-02-05	12.93	12.93	12.45	12.60	-9.353%	151	889	-43.651%
2025-02-04	13.12	13.90	13.00	13.90	+5.303%	16	900	-48.921%
2025-02-03	13.94	14.67	12.50	13.20	-22.671%	330	897	-46.212%
2025-01-31	16.13	17.09	16.13	17.07	+17.320%	24	1,042	-58.407%
2025-01-30	14.65	14.65	14.55	14.55	+5.054%	5	1,043	-51.203%
2025-01-29	12.10	14.15	12.10	13.85	-4.483%	52	1,043	-48.736%
2025-01-28	13.35	14.50	13.35	14.50	+1.399%	46	1,042	-51.034%
2025-01-27	14.50	15.40	14.30	14.30	-9.779%	5	1,052	-50.350%
2025-01-24	16.80	16.80	15.85	15.85	-3.058%	44	1,052	-55.205%
2025-01-23	17.00	17.00	16.35	16.35	-11.478%	10	1,032	-56.575%
2025-01-22	18.47	18.47	18.47	18.47	-1.860%	5	1,034	-61.559%
2025-01-21	18.82	18.82	18.82	18.82	-3.090%	1	1,031	-62.274%
2025-01-17	18.30	19.42	18.23	19.42	+14.505%	32	1,031	-63.440%
2025-01-16	17.00	17.00	16.96	16.96	-9.787%	2	1,031	-58.137%
2025-01-15	17.50	18.80	17.15	18.80	+16.049%	24	1,030	-62.234%
2025-01-13	14.35	16.20	14.20	16.20	+5.882%	47	1,035	-56.173%
2025-01-10	15.00	15.30	14.40	15.30	-1.163%	30	1,005	-53.595%
2025-01-08	15.35	16.35	15.35	15.48	+1.243%	3	1,006	-54.134%
2025-01-07	15.10	15.29	15.10	15.29	-9.366%	4	1,006	-53.564%
2025-01-06	18.25	18.25	16.28	16.87	+12.467%	26	1,006	-57.913%
2025-01-03	15.50	16.55	14.70	15.00	+7.450%	38	1,023	-52.667%
2025-01-02	15.64	15.65	13.50	13.96	-17.882%	412	1,024	-49.140%
2024-12-31	19.45	20.08	17.00	17.00	-12.145%	168	1,184	-58.235%
2024-12-30	19.00	19.35	19.00	19.35	-6.747%	6	1,184	-63.307%
2024-12-27	22.26	22.26	20.01	20.75	-14.007%	136	1,190	-65.783%
2024-12-26	23.73	24.13	23.73	24.13	-0.700%	51	1,205	-70.576%
2024-12-24	23.42	24.30	23.42	24.30	+15.439%	2	1,256	-70.782%
2024-12-23	20.99	21.07	20.79	21.05	+0.718%	51	1,256	-66.271%
2024-12-20	20.90	20.90	20.90	20.90	-5.601%	1	1,306	-66.029%
2024-12-19	22.90	22.90	22.14	22.14	-1.600%	15	1,306	-67.931%
2024-12-18	26.00	26.00	22.50	22.50	-15.888%	11	1,306	-68.444%
2024-12-17	26.55	28.05	26.00	26.75	+4.902%	42	1,309	-73.458%
2024-12-16	23.15	25.50	23.15	25.50	+15.856%	4	1,289	-72.157%
2024-12-13	20.75	22.01	20.75	22.01	0.000%	42	1,289	-67.742%

.dark-mode .v5BjH4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v5BjH4{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C24.7TSLL Jan 15 2027 24.70 Call (TSLL270115C00024700)option OPRA

TSLL20270115C24.7
TSLL Jan 15 2027 24.70 Call (TSLL270115C00024700)
option OPRA