Dark

TSLL20270115C10.7
TSLL Jan 15 2027 10.70 Call (TSLL270115C00010700)
option OPRA

EOD

May 15, 2025

9.40-6.000%(-0.60)189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	9.05	9.70	9.00	9.40	-6.000%	189	5,574	0.000%
2025-05-14	9.72	10.00	9.00	10.00	+13.636%	123	5,553	-6.000%
2025-05-13	8.12	9.05	7.80	8.80	+19.403%	252	5,572	+6.818%
2025-05-12	6.45	7.81	6.45	7.37	+14.087%	500	5,526	+27.544%
2025-05-09	6.06	7.18	6.06	6.46	+11.379%	702	5,538	+45.511%
2025-05-08	5.45	6.18	5.45	5.80	+13.503%	107	5,596	+62.069%
2025-05-07	6.40	6.40	5.00	5.11	-1.731%	100	5,557	+83.953%
2025-05-06	5.30	5.50	5.10	5.20	-4.587%	66	5,480	+80.769%
2025-05-05	5.54	5.75	5.25	5.45	-9.167%	283	5,441	+72.477%
2025-05-02	5.75	6.50	5.61	6.00	+7.143%	288	5,179	+56.667%
2025-05-01	5.69	6.25	5.60	5.60	-3.448%	148	5,153	+67.857%
2025-04-30	5.74	5.90	5.15	5.80	-10.769%	334	5,069	+62.069%
2025-04-29	5.70	6.50	5.70	6.50	+8.333%	479	4,934	+44.615%
2025-04-28	6.25	6.50	5.30	6.00	+4.348%	246	4,774	+56.667%
2025-04-25	4.60	6.00	4.60	5.75	+27.778%	1,368	4,725	+63.478%
2025-04-24	4.18	4.50	4.15	4.50	+8.434%	160	4,153	+108.889%
2025-04-23	4.34	4.50	3.90	4.15	+12.772%	167	4,056	+126.506%
2025-04-22	3.40	4.05	3.35	3.68	+22.667%	458	4,003	+155.435%
2025-04-21	3.45	3.50	2.95	3.00	-20.000%	646	3,667	+213.333%
2025-04-17	4.20	4.20	3.60	3.75	+4.167%	127	4,101	+150.667%
2025-04-16	4.25	4.25	3.50	3.60	-17.620%	116	4,101	+161.111%
2025-04-15	4.40	4.60	4.30	4.37	-3.956%	238	4,099	+115.103%
2025-04-14	4.75	4.77	4.18	4.55	+2.247%	65	3,904	+106.593%
2025-04-11	4.55	4.90	4.00	4.45	-2.198%	156	3,893	+111.236%
2025-04-10	4.95	4.95	4.40	4.55	-17.273%	53	3,903	+106.593%
2025-04-09	3.70	5.55	3.50	5.50	+61.765%	210	3,889	+70.909%
2025-04-08	4.30	4.60	3.15	3.40	-5.556%	140	3,957	+176.471%
2025-04-07	3.50	4.70	3.10	3.60	-13.253%	489	3,970	+161.111%
2025-04-04	5.25	5.25	4.15	4.15	-26.549%	984	4,236	+126.506%
2025-04-03	6.05	6.50	5.50	5.65	-14.394%	83	4,148	+66.372%
2025-04-02	5.45	6.70	5.15	6.60	+14.187%	132	4,130	+42.424%
2025-04-01	5.50	6.35	5.40	5.78	+9.057%	227	4,082	+62.630%
2025-03-31	4.90	5.30	4.50	5.30	-5.018%	136	3,921	+77.358%
2025-03-28	6.00	6.15	5.45	5.58	-13.084%	1,792	3,858	+68.459%
2025-03-27	6.40	7.30	6.30	6.42	+9.744%	182	3,142	+46.417%
2025-03-26	6.79	6.80	5.75	5.85	-15.827%	140	3,028	+60.684%
2025-03-25	6.75	7.00	6.10	6.95	+8.594%	228	2,950	+35.252%
2025-03-24	5.25	6.40	5.25	6.40	+34.737%	304	2,829	+46.875%
2025-03-21	4.40	4.90	4.25	4.75	+15.854%	384	2,696	+97.895%
2025-03-20	4.17	4.20	3.95	4.10	-4.429%	55	2,561	+129.268%
2025-03-19	4.05	4.40	3.90	4.29	+18.182%	39	2,537	+119.114%
2025-03-18	3.80	3.90	3.55	3.63	-13.571%	316	2,520	+158.953%
2025-03-17	4.41	4.60	3.90	4.20	-11.950%	227	2,673	+123.810%
2025-03-14	4.80	4.98	4.55	4.77	+8.409%	108	2,592	+97.065%
2025-03-13	4.72	4.72	4.10	4.40	-10.204%	295	2,330	+113.636%
2025-03-12	4.95	5.10	4.50	4.90	+18.072%	235	2,330	+91.837%
2025-03-11	3.75	4.40	3.58	4.15	+15.278%	797	2,244	+126.506%
2025-03-10	5.30	5.30	3.50	3.60	-38.462%	307	1,953	+161.111%
2025-03-07	5.60	6.15	5.20	5.85	-11.498%	1,878	1,811	+60.684%
2025-03-06	6.35	6.70	5.68	6.61	-1.343%	194	1,652	+42.209%
2025-03-05	6.70	6.75	6.14	6.70	-9.459%	334	1,555	+40.299%
2025-03-04	7.00	7.40	5.75	7.40	+4.668%	498	1,253	+27.027%
2025-03-03	8.39	9.04	6.34	7.07	-9.359%	182	1,016	+32.956%
2025-02-28	7.05	8.30	7.05	7.80	+8.333%	88	852	+20.513%
2025-02-27	7.70	8.25	6.82	7.20	-4.000%	237	813	+30.556%
2025-02-26	9.00	9.00	7.50	7.50	-9.964%	81	622	+25.333%
2025-02-25	9.50	10.00	8.00	8.33	-24.273%	89	544	+12.845%
2025-02-24	10.50	11.45	10.50	11.00	-8.333%	9	477	-14.545%
2025-02-21	11.78	12.00	11.78	12.00	-11.111%	12	469	-21.667%
2025-02-20	13.50	13.50	13.50	13.50	-3.571%	1	464	-30.370%
2025-02-19	14.00	14.15	14.00	14.00	+8.443%	6	465	-32.857%
2025-02-18	13.20	13.20	12.91	12.91	-3.296%	5	460	-27.188%
2025-02-14	13.58	13.58	12.97	13.35	-1.476%	42	438	-29.588%
2025-02-13	12.45	13.55	12.45	13.55	+12.917%	63	474	-30.627%
2025-02-12	11.00	12.50	11.00	12.00	+13.744%	180	474	-21.667%
2025-02-11	12.50	13.41	10.55	10.55	-21.033%	33	298	-10.900%
2025-02-10	13.00	14.15	13.00	13.36	-6.246%	54	271	-29.641%
2025-02-07	14.25	14.25	14.25	14.25	-4.810%	2	217	-34.035%
2025-02-06	15.00	15.00	14.00	14.97	-6.320%	15	216	-37.208%
2025-02-03	15.98	15.98	15.98	15.98	-11.517%	1	220	-41.176%
2025-01-30	18.06	18.06	18.06	18.06	+3.200%	10	220	-47.951%
2025-01-29	17.50	17.50	17.50	17.50	-1.353%	1	220	-46.286%
2025-01-28	17.74	17.74	17.74	17.74	-3.587%	1	220	-47.012%
2025-01-27	18.50	18.50	18.40	18.40	-8.911%	11	220	-48.913%
2025-01-23	21.64	21.64	20.20	20.20	-5.607%	5	211	-53.465%
2025-01-16	21.40	21.40	21.40	21.40	+12.042%	1	209	-56.075%
2025-01-08	19.10	19.10	19.10	19.10	-12.785%	1	209	-50.785%
2025-01-06	21.90	21.90	21.90	21.90	+25.143%	2	209	-57.078%
2025-01-02	17.90	17.90	17.06	17.50	-23.414%	5	209	-46.286%
2024-12-30	22.60	23.10	22.60	22.85	-21.016%	38	210	-58.862%
2024-12-24	26.78	28.93	26.78	28.93	+16.889%	12	243	-67.508%
2024-12-23	24.75	24.75	24.75	24.75	-5.534%	3	243	-62.020%
2024-12-20	26.20	26.20	26.20	26.20	+5.645%	1	243	-64.122%
2024-12-19	24.80	24.80	24.80	24.80	-8.487%	1	243	-62.097%
2024-12-18	31.00	32.00	27.10	27.10	-14.780%	3	244	-65.314%
2024-12-17	32.90	32.90	31.80	31.80	+8.053%	2	244	-70.440%
2024-12-16	27.00	29.50	27.00	29.43	0.000%	7	244	-68.060%

.dark-mode .xq1MqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xq1MqK{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20270115C10.7TSLL Jan 15 2027 10.70 Call (TSLL270115C00010700)option OPRA

TSLL20270115C10.7
TSLL Jan 15 2027 10.70 Call (TSLL270115C00010700)
option OPRA