Dark

TSLL20250620P17.7
TSLL Jun 20 2025 17.70 Put (TSLL250620P00017700)
option OPRA

EOD

May 15, 2025

4.03+3.069%(+0.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	4.55	4.55	4.03	4.03	+3.069%	3	1,273	0.000%
2025-05-14	4.30	4.43	3.88	3.91	-24.808%	17	1,273	+3.069%
2025-05-13	5.20	5.20	5.20	5.20	-4.587%	1	1,266	-22.500%
2025-05-12	5.45	5.50	5.40	5.45	-26.351%	13	1,265	-26.055%
2025-05-08	7.40	7.40	7.40	7.40	-8.642%	2	1,272	-45.541%
2025-05-07	8.10	8.10	8.10	8.10	-2.056%	1	1,272	-50.247%
2025-05-05	7.85	8.27	7.85	8.27	+19.855%	2	1,272	-51.270%
2025-05-02	7.77	7.77	6.90	6.90	-10.853%	26	1,272	-41.594%
2025-05-01	7.60	7.76	7.60	7.74	-6.295%	81	1,270	-47.933%
2025-04-30	8.22	8.26	8.22	8.26	+8.971%	30	1,271	-51.211%
2025-04-29	7.53	7.58	7.53	7.58	-6.994%	96	1,271	-46.834%
2025-04-28	8.20	8.20	8.15	8.15	+1.875%	3	1,303	-50.552%
2025-04-25	7.66	8.00	7.66	8.00	-14.255%	12	1,302	-49.625%
2025-04-24	9.33	9.33	9.33	9.33	-2.711%	2	1,302	-56.806%
2025-04-23	9.26	9.60	9.26	9.59	-9.528%	7	1,304	-57.977%
2025-04-22	10.60	10.60	10.60	10.60	-5.018%	1	1,309	-61.981%
2025-04-21	11.16	11.16	11.16	11.16	+10.168%	1	1,310	-63.889%
2025-04-17	10.13	10.13	10.13	10.13	+3.897%	1	1,310	-60.217%
2025-04-14	9.75	9.75	9.75	9.75	+3.503%	5	1,310	-58.667%
2025-04-10	9.42	9.42	9.42	9.42	+7.657%	5	1,315	-57.219%
2025-04-09	10.70	10.70	8.75	8.75	-22.291%	6	1,315	-53.943%
2025-04-08	10.12	11.26	10.12	11.26	+9.320%	25	1,319	-64.210%
2025-04-07	10.45	10.88	10.30	10.30	+5.317%	8	1,319	-60.874%
2025-04-04	9.06	10.00	9.06	9.78	+20.000%	44	1,318	-58.793%
2025-04-03	8.12	8.40	8.12	8.15	+10.135%	20	1,324	-50.552%
2025-04-02	7.44	7.44	7.40	7.40	-6.918%	4	1,320	-45.541%
2025-04-01	7.95	7.95	7.95	7.95	-11.173%	1	1,321	-49.308%
2025-03-31	9.55	9.55	8.95	8.95	+5.294%	7	1,321	-54.972%
2025-03-28	8.50	8.50	8.50	8.50	+14.865%	2	1,316	-52.588%
2025-03-27	7.80	7.80	7.00	7.40	-8.075%	9	1,317	-45.541%
2025-03-26	7.62	8.05	7.62	8.05	+14.184%	7	1,324	-49.938%
2025-03-25	7.10	7.10	7.05	7.05	-11.097%	4	1,318	-42.837%
2025-03-24	8.30	8.30	7.86	7.93	-14.823%	25	1,320	-49.180%
2025-03-21	9.90	9.90	9.31	9.31	-10.222%	6	1,318	-56.713%
2025-03-20	10.37	10.37	10.37	10.37	+3.700%	2	1,316	-61.138%
2025-03-19	9.30	10.00	9.30	10.00	-4.762%	4	1,318	-59.700%
2025-03-18	10.51	10.60	10.50	10.50	+8.808%	12	1,316	-61.619%
2025-03-17	9.65	9.65	9.65	9.65	+7.103%	35	1,318	-58.238%
2025-03-14	9.35	9.55	9.01	9.01	-8.342%	40	1,353	-55.272%
2025-03-13	9.73	9.93	9.73	9.83	+5.134%	14	1,337	-59.003%
2025-03-12	9.36	9.44	9.35	9.35	-7.426%	14	1,337	-56.898%
2025-03-11	10.34	10.60	10.05	10.10	-5.075%	44	1,326	-60.099%
2025-03-10	9.07	10.64	8.96	10.64	+28.814%	34	1,290	-62.124%
2025-03-07	7.94	8.30	7.90	8.26	+5.897%	144	1,294	-51.211%
2025-03-06	7.95	8.15	7.80	7.80	+7.586%	3	1,230	-48.333%
2025-03-05	7.50	7.60	7.25	7.25	-2.027%	37	1,230	-44.414%
2025-03-04	7.48	8.13	7.40	7.40	+4.225%	71	1,211	-45.541%
2025-03-03	5.80	7.10	5.80	7.10	+7.089%	233	1,206	-43.239%
2025-02-28	7.05	7.19	6.47	6.63	-5.286%	214	1,209	-39.216%
2025-02-27	6.16	7.00	6.16	7.00	+7.692%	121	1,199	-42.429%
2025-02-26	5.96	6.60	5.95	6.50	+11.301%	57	1,202	-38.000%
2025-02-25	4.84	6.05	4.84	5.84	+46.000%	235	1,194	-30.993%
2025-02-24	4.25	4.65	4.00	4.00	-1.478%	50	1,041	+0.750%
2025-02-21	3.65	4.55	3.65	4.06	+19.062%	172	1,055	-0.739%
2025-02-20	3.25	3.60	3.25	3.41	+5.901%	65	1,002	+18.182%
2025-02-19	3.30	3.30	3.20	3.22	-6.667%	26	944	+25.155%
2025-02-18	3.50	3.50	3.45	3.45	-2.817%	11	937	+16.812%
2025-02-14	3.70	3.83	3.55	3.55	-7.792%	28	932	+13.521%
2025-02-13	3.93	3.93	3.63	3.85	-0.517%	14	924	+4.675%
2025-02-12	4.36	4.43	3.85	3.87	-16.774%	282	924	+4.134%
2025-02-11	3.65	4.75	3.65	4.65	+27.397%	502	699	-13.333%
2025-02-10	3.32	3.65	3.20	3.65	+12.654%	120	657	+10.411%
2025-02-07	2.85	3.29	2.74	3.24	+4.516%	452	571	+24.383%
2025-02-06	3.24	3.35	3.10	3.10	+6.897%	34	466	+30.000%
2025-02-05	2.78	2.93	2.78	2.90	+8.209%	136	437	+38.966%
2025-02-04	2.79	2.82	2.68	2.68	-13.548%	42	320	+50.373%
2025-02-03	3.30	3.30	2.87	3.10	+32.479%	26	319	+30.000%
2025-01-31	2.20	2.40	2.10	2.34	0.000%	76	296	+72.222%
2025-01-30	2.35	2.43	2.34	2.34	-19.031%	3	310	+72.222%
2025-01-29	2.72	2.98	2.72	2.89	+9.470%	19	310	+39.446%
2025-01-28	2.82	2.82	2.64	2.64	-2.222%	90	300	+52.652%
2025-01-27	2.55	2.70	2.30	2.70	+15.385%	74	384	+49.259%
2025-01-23	2.28	2.34	2.20	2.34	+6.364%	7	311	+72.222%
2025-01-22	2.20	2.20	2.20	2.20	-2.222%	10	306	+83.182%
2025-01-21	2.46	2.50	2.25	2.25	-0.881%	28	296	+79.111%
2025-01-17	2.22	2.27	2.22	2.27	-9.200%	8	286	+77.533%
2025-01-15	2.56	2.56	2.50	2.50	-14.676%	26	286	+61.200%
2025-01-14	2.64	2.93	2.64	2.93	-6.984%	12	312	+37.543%
2025-01-13	3.17	3.17	3.15	3.15	-3.077%	3	300	+27.937%
2025-01-10	3.25	3.25	3.25	3.25	+2.201%	4	297	+24.000%
2025-01-08	3.18	3.18	3.18	3.18	+6.000%	1	298	+26.730%
2025-01-06	3.00	3.00	3.00	3.00	-18.919%	4	298	+34.333%
2025-01-02	3.25	3.70	3.25	3.70	+23.746%	15	298	+8.919%
2024-12-31	2.99	2.99	2.99	2.99	0.000%	1	285	+34.783%
2024-12-30	2.99	2.99	2.99	2.99	+4.912%	3	285	+34.783%
2024-12-27	2.85	2.85	2.85	2.85	+13.546%	2	285	+41.404%
2024-12-26	2.55	2.55	2.50	2.51	-12.238%	15	284	+60.558%
2024-12-23	2.86	2.86	2.86	2.86	-7.742%	3	269	+40.909%
2024-12-20	3.05	3.10	3.05	3.10	+34.783%	10	266	+30.000%
2024-12-18	2.50	2.50	2.30	2.30	-10.853%	3	256	+75.217%
2024-12-16	2.58	2.58	2.58	2.58	-9.474%	5	250	+56.202%
2024-12-13	2.85	2.85	2.85	2.85	-5.000%	10	250	+41.404%
2024-12-12	3.00	3.00	3.00	3.00	0.000%	9	245	+34.333%

.dark-mode .HWT7lb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWT7lb{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20250620P17.7TSLL Jun 20 2025 17.70 Put (TSLL250620P00017700)option OPRA

TSLL20250620P17.7
TSLL Jun 20 2025 17.70 Put (TSLL250620P00017700)
option OPRA