Dark

TSLL20250620P12.7
TSLL Jun 20 2025 12.70 Put (TSLL250620P00012700)
option OPRA

EOD

May 15, 2025

1.11+3.738%(+0.04)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.19	1.30	1.06	1.11	+3.738%	144	7,406	0.000%
2025-05-14	0.90	1.31	0.90	1.07	-20.149%	1,669	7,403	+3.738%
2025-05-13	1.77	1.87	1.27	1.34	-27.568%	518	8,343	-17.164%
2025-05-12	1.70	2.11	1.70	1.85	-30.189%	365	8,306	-40.000%
2025-05-09	2.90	2.90	2.46	2.65	-12.252%	3,186	8,338	-58.113%
2025-05-08	3.15	3.35	3.00	3.02	-15.877%	106	6,945	-63.245%
2025-05-07	3.64	3.64	3.55	3.59	-2.973%	37	6,900	-69.081%
2025-05-06	3.80	3.80	3.70	3.70	+8.187%	4	6,882	-70.000%
2025-05-05	3.54	3.54	3.42	3.42	+5.231%	13	6,880	-67.544%
2025-05-02	3.35	3.46	2.97	3.25	-5.248%	952	6,881	-65.846%
2025-05-01	3.43	3.43	3.10	3.43	-6.793%	10	6,860	-67.638%
2025-04-30	4.19	4.19	3.66	3.68	+6.667%	8	6,859	-69.837%
2025-04-29	3.33	3.50	3.33	3.45	-8.000%	9	6,860	-67.826%
2025-04-28	3.23	3.80	3.23	3.75	+7.143%	135	6,858	-70.400%
2025-04-25	4.42	4.42	3.35	3.50	-25.532%	374	6,853	-68.286%
2025-04-24	4.70	4.70	4.67	4.70	-5.051%	13	6,931	-76.383%
2025-04-23	5.09	5.09	4.60	4.95	-14.655%	13	6,940	-77.576%
2025-04-22	5.98	5.98	5.50	5.80	-8.228%	19	6,942	-80.862%
2025-04-21	6.30	6.40	6.30	6.32	+18.131%	4	6,938	-82.437%
2025-04-17	5.37	5.37	5.35	5.35	+7.000%	15	6,927	-79.252%
2025-04-16	5.01	5.01	5.00	5.00	+2.459%	9	6,927	-77.800%
2025-04-15	5.00	5.00	4.71	4.88	-5.243%	4	6,918	-77.254%
2025-04-14	5.15	5.15	5.15	5.15	0.000%	2	6,916	-78.447%
2025-04-11	5.33	5.35	5.12	5.15	+3.000%	206	6,916	-78.447%
2025-04-10	4.80	5.00	4.80	5.00	+19.048%	2	6,915	-77.800%
2025-04-09	6.11	6.11	4.20	4.20	-28.205%	95	6,916	-73.571%
2025-04-07	6.81	6.90	5.34	5.85	+6.364%	100	6,911	-81.026%
2025-04-04	4.59	5.80	4.59	5.50	+27.907%	236	6,920	-79.818%
2025-04-03	4.05	4.32	4.05	4.30	+19.444%	34	6,971	-74.186%
2025-04-02	4.60	4.60	3.50	3.60	-12.195%	39	6,950	-69.167%
2025-04-01	4.25	4.25	3.85	4.10	-10.284%	32	6,967	-72.927%
2025-03-31	5.06	5.10	4.57	4.57	+7.277%	33	6,958	-75.711%
2025-03-28	4.30	4.32	4.16	4.26	+13.600%	214	6,945	-73.944%
2025-03-27	3.70	3.75	3.30	3.75	-7.407%	13	6,946	-70.400%
2025-03-26	3.40	4.05	3.40	4.05	+23.853%	4,999	6,951	-72.593%
2025-03-25	3.65	3.85	3.27	3.27	-11.622%	5,103	4,480	-66.055%
2025-03-24	3.90	3.90	3.70	3.70	-23.711%	22	1,979	-70.000%
2025-03-21	5.25	5.25	4.85	4.85	-13.393%	28	1,972	-77.113%
2025-03-20	5.18	5.60	5.18	5.60	+5.660%	51	1,962	-80.179%
2025-03-19	5.60	5.62	5.10	5.30	-10.169%	13	1,918	-79.057%
2025-03-18	5.98	6.17	5.90	5.90	+14.120%	22	1,922	-81.186%
2025-03-17	5.23	5.50	5.06	5.17	+7.261%	31	1,933	-78.530%
2025-03-14	4.95	4.95	4.80	4.82	-10.906%	6	1,933	-76.971%
2025-03-13	5.50	5.50	5.23	5.41	+9.293%	37	1,906	-79.482%
2025-03-12	5.15	5.15	4.90	4.95	-12.389%	184	1,906	-77.576%
2025-03-11	5.65	6.40	5.47	5.65	-11.719%	30	1,726	-80.354%
2025-03-10	5.04	6.40	5.00	6.40	+53.110%	135	1,713	-82.656%
2025-03-07	4.05	4.55	4.04	4.18	+1.951%	170	1,690	-73.445%
2025-03-06	3.95	4.20	3.95	4.10	+19.534%	27	1,668	-72.927%
2025-03-05	3.89	3.89	3.43	3.43	-10.209%	41	1,663	-67.638%
2025-03-04	3.75	4.25	3.45	3.82	+14.030%	261	1,637	-70.942%
2025-03-03	2.79	3.64	2.65	3.35	+14.334%	431	1,554	-66.866%
2025-02-28	3.50	3.50	2.93	2.93	-9.846%	1,578	1,550	-62.116%
2025-02-27	3.00	3.34	2.96	3.25	+9.428%	123	916	-65.846%
2025-02-26	2.55	3.05	2.46	2.97	+14.231%	215	829	-62.626%
2025-02-25	1.90	2.75	1.90	2.60	+48.571%	139	821	-57.308%
2025-02-24	1.65	1.90	1.62	1.75	+10.759%	95	720	-36.571%
2025-02-21	1.27	1.63	1.27	1.58	+24.409%	44	650	-29.747%
2025-02-20	1.27	1.29	1.26	1.27	0.000%	5	637	-12.598%
2025-02-19	1.20	1.27	1.15	1.27	-3.788%	15	634	-12.598%
2025-02-18	1.32	1.32	1.32	1.32	-9.589%	2	642	-15.909%
2025-02-14	1.41	1.46	1.41	1.46	+2.098%	280	542	-23.973%
2025-02-13	1.42	1.54	1.42	1.43	-15.385%	52	519	-22.378%
2025-02-12	1.76	1.76	1.48	1.69	-8.649%	54	519	-34.320%
2025-02-11	1.39	1.95	1.39	1.85	+42.308%	99	477	-40.000%
2025-02-10	1.27	1.38	1.13	1.30	+5.691%	36	415	-14.615%
2025-02-07	1.01	1.23	1.01	1.23	+6.957%	148	384	-9.756%
2025-02-06	1.21	1.28	1.15	1.15	+1.770%	31	333	-3.478%
2025-02-05	0.98	1.13	0.98	1.13	+18.947%	18	309	-1.770%
2025-02-04	0.99	0.99	0.95	0.95	-12.037%	7	291	+16.842%
2025-02-03	1.02	1.25	1.00	1.08	+27.059%	46	285	+2.778%
2025-01-31	0.73	0.85	0.73	0.85	0.000%	38	255	+30.588%
2025-01-30	0.87	0.87	0.85	0.85	-16.667%	5	243	+30.588%
2025-01-29	1.06	1.08	1.02	1.02	-12.821%	20	243	+8.824%
2025-01-28	1.08	1.17	0.97	1.17	+11.429%	33	234	-5.128%
2025-01-27	0.90	1.05	0.83	1.05	+23.529%	121	233	+5.714%
2025-01-24	0.81	0.85	0.81	0.85	0.000%	26	132	+30.588%
2025-01-23	0.86	0.86	0.85	0.85	-4.494%	5	120	+30.588%
2025-01-22	0.89	0.89	0.89	0.89	+1.136%	1	118	+24.719%
2025-01-17	0.85	0.88	0.85	0.88	-13.725%	4	116	+26.136%
2025-01-16	0.99	1.09	0.99	1.02	+5.155%	12	116	+8.824%
2025-01-15	1.02	1.03	0.95	0.97	-17.797%	25	105	+14.433%
2025-01-14	1.10	1.18	1.10	1.18	-15.714%	2	103	-5.932%
2025-01-10	1.40	1.40	1.40	1.40	-2.778%	2	103	-20.714%
2025-01-07	1.09	1.44	1.09	1.44	+15.200%	10	102	-22.917%
2025-01-06	1.27	1.31	1.25	1.25	-2.344%	28	92	-11.200%
2025-01-03	1.35	1.35	1.28	1.28	-17.949%	4	64	-13.281%
2025-01-02	1.53	1.57	1.53	1.56	+22.835%	11	63	-28.846%
2024-12-30	1.27	1.27	1.27	1.27	+1.600%	1	53	-12.598%
2024-12-27	1.29	1.29	1.25	1.25	-14.966%	8	53	-11.200%
2024-12-19	1.47	1.47	1.47	1.47	+13.077%	1	52	-24.490%
2024-12-18	1.15	1.30	1.15	1.30	+12.069%	11	53	-14.615%
2024-12-17	1.16	1.16	1.16	1.16	-12.782%	1	53	-4.310%
2024-12-12	1.22	1.33	1.08	1.33	0.000%	17	53	-16.541%

.dark-mode .H9YpsT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H9YpsT{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20250620P12.7TSLL Jun 20 2025 12.70 Put (TSLL250620P00012700)option OPRA

TSLL20250620P12.7
TSLL Jun 20 2025 12.70 Put (TSLL250620P00012700)
option OPRA