Dark

TSLL20250620C22.7
TSLL Jun 20 2025 22.70 Call (TSLL250620C00022700)
option OPRA

EOD

May 15, 2025

0.5400-22.857%(-0.1600)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.63	0.67	0.51	0.54	-22.857%	123	6,870	0.000%
2025-05-14	0.55	0.80	0.55	0.70	+34.615%	145	6,857	-22.857%
2025-05-13	0.28	0.55	0.28	0.52	+92.593%	335	6,873	+3.846%
2025-05-12	0.20	0.33	0.20	0.27	+17.391%	428	6,782	+100.000%
2025-05-09	0.22	0.31	0.20	0.23	+53.333%	1,246	6,823	+134.783%
2025-05-08	0.14	0.17	0.13	0.15	+50.000%	51	6,999	+260.000%
2025-05-07	0.11	0.11	0.10	0.10	-16.667%	5	6,977	+440.000%
2025-05-06	0.13	0.14	0.12	0.12	-20.000%	104	6,977	+350.000%
2025-05-05	0.16	0.17	0.13	0.15	-16.667%	294	6,888	+260.000%
2025-05-02	0.20	0.24	0.18	0.18	0.000%	88	6,648	+200.000%
2025-05-01	0.19	0.19	0.18	0.18	0.000%	26	6,627	+200.000%
2025-04-30	0.18	0.20	0.17	0.18	-33.333%	173	6,601	+200.000%
2025-04-29	0.23	0.27	0.20	0.27	+17.391%	13	6,491	+100.000%
2025-04-28	0.41	0.41	0.18	0.23	+9.524%	66	6,489	+134.783%
2025-04-25	0.11	0.25	0.09	0.21	+162.500%	646	6,491	+157.143%
2025-04-24	0.11	0.11	0.08	0.08	-20.000%	20	6,385	+575.000%
2025-04-23	0.13	0.13	0.10	0.10	0.000%	153	6,385	+440.000%
2025-04-22	0.10	0.12	0.08	0.10	+42.857%	70	6,379	+440.000%
2025-04-21	0.10	0.10	0.07	0.07	-22.222%	2	6,410	+671.429%
2025-04-17	0.13	0.13	0.09	0.09	-35.714%	15	6,407	+500.000%
2025-04-15	0.14	0.14	0.14	0.14	-12.500%	5	6,407	+285.714%
2025-04-14	0.40	0.40	0.14	0.16	-23.810%	18	6,407	+237.500%
2025-04-11	0.20	0.21	0.16	0.21	+5.000%	82	6,417	+157.143%
2025-04-10	0.27	0.27	0.20	0.20	-28.571%	3	6,430	+170.000%
2025-04-09	0.35	0.35	0.21	0.28	+133.333%	85	6,433	+92.857%
2025-04-08	0.17	0.19	0.12	0.12	-25.000%	60	6,432	+350.000%
2025-04-07	0.19	0.28	0.15	0.16	-30.435%	109	6,489	+237.500%
2025-04-04	0.32	0.32	0.20	0.23	-48.889%	52	6,532	+134.783%
2025-04-03	0.39	0.45	0.39	0.45	-25.000%	11	6,540	+20.000%
2025-04-02	0.27	0.62	0.27	0.60	+25.000%	327	6,530	-10.000%
2025-04-01	0.42	0.48	0.33	0.48	+50.000%	35	6,537	+12.500%
2025-03-31	0.28	0.32	0.25	0.32	-15.789%	127	6,540	+68.750%
2025-03-28	0.43	0.44	0.38	0.38	-29.630%	128	6,449	+42.105%
2025-03-27	0.55	0.76	0.54	0.54	+20.000%	6,169	6,447	0.000%
2025-03-26	0.65	0.65	0.45	0.45	-39.189%	55	1,336	+20.000%
2025-03-25	0.55	0.74	0.54	0.74	+23.333%	88	1,343	-27.027%
2025-03-24	0.40	0.61	0.40	0.60	+122.222%	123	1,344	-10.000%
2025-03-21	0.26	0.29	0.26	0.27	+35.000%	40	1,327	+100.000%
2025-03-20	0.25	0.25	0.20	0.20	-16.667%	16	1,325	+170.000%
2025-03-19	0.24	0.25	0.21	0.24	+26.316%	46	1,335	+125.000%
2025-03-18	0.18	0.19	0.18	0.19	-24.000%	6	1,323	+184.211%
2025-03-17	0.29	0.30	0.23	0.25	-21.875%	86	1,322	+116.000%
2025-03-14	0.36	0.36	0.30	0.32	+6.667%	122	1,307	+68.750%
2025-03-13	0.30	0.33	0.30	0.30	-9.091%	68	1,203	+80.000%
2025-03-12	0.43	0.44	0.33	0.33	-32.653%	33	1,203	+63.636%
2025-03-11	0.32	0.49	0.26	0.49	+75.000%	136	1,190	+10.204%
2025-03-10	0.45	0.45	0.28	0.28	-52.542%	87	1,108	+92.857%
2025-03-07	0.47	0.70	0.47	0.59	-1.667%	250	1,107	-8.475%
2025-03-06	0.69	0.76	0.60	0.60	-3.226%	87	1,176	-10.000%
2025-03-05	0.81	0.81	0.62	0.62	-24.390%	8	1,189	-12.903%
2025-03-04	0.93	1.00	0.70	0.82	-24.074%	138	1,189	-34.146%
2025-03-03	1.42	1.58	1.08	1.08	-16.923%	64	1,170	-50.000%
2025-02-28	1.49	1.53	1.01	1.30	+6.557%	430	1,124	-58.462%
2025-02-27	1.30	1.30	1.02	1.22	0.000%	67	1,154	-55.738%
2025-02-26	1.70	1.85	1.22	1.22	-23.270%	296	1,128	-55.738%
2025-02-25	2.50	2.50	1.45	1.59	-40.000%	94	986	-66.038%
2025-02-24	3.20	3.20	2.50	2.65	-13.961%	78	939	-79.623%
2025-02-21	3.90	3.90	2.88	3.08	-23.000%	204	932	-82.468%
2025-02-20	4.55	4.55	3.82	4.00	-8.884%	30	855	-86.500%
2025-02-19	4.55	4.90	4.39	4.39	+7.335%	41	837	-87.699%
2025-02-18	4.23	4.25	4.09	4.09	-4.884%	45	836	-86.797%
2025-02-14	4.80	4.80	4.30	4.30	-1.149%	74	824	-87.442%
2025-02-13	3.87	4.65	3.81	4.35	+16.000%	113	809	-87.586%
2025-02-12	2.99	3.75	2.99	3.75	+26.263%	46	809	-85.600%
2025-02-11	3.85	4.00	2.80	2.97	-29.286%	658	799	-81.818%
2025-02-10	4.21	4.90	4.19	4.20	-13.580%	64	562	-87.143%
2025-02-07	5.95	6.20	4.80	4.86	-14.437%	230	520	-88.889%
2025-02-06	6.23	6.23	5.25	5.68	-11.250%	99	439	-90.493%
2025-02-05	6.75	6.75	6.20	6.40	-16.230%	75	375	-91.563%
2025-02-04	7.40	7.64	7.01	7.64	+12.353%	34	315	-92.932%
2025-02-03	7.03	7.40	6.40	6.80	-23.164%	131	346	-92.059%
2025-01-31	9.90	10.30	8.85	8.85	-2.426%	34	261	-93.898%
2025-01-30	9.45	9.45	7.30	9.07	+16.282%	26	257	-94.046%
2025-01-29	7.90	7.90	7.80	7.80	-9.302%	72	257	-93.077%
2025-01-28	7.94	8.60	7.94	8.60	+4.242%	3	195	-93.721%
2025-01-27	8.35	9.00	8.25	8.25	-13.158%	55	192	-93.455%
2025-01-24	10.45	10.45	9.50	9.50	-3.553%	58	169	-94.316%
2025-01-23	10.20	10.20	9.80	9.85	-6.190%	31	170	-94.518%
2025-01-22	11.05	11.05	10.50	10.50	-7.080%	18	167	-94.857%
2025-01-21	10.10	11.30	10.10	11.30	-8.130%	5	174	-95.221%
2025-01-17	12.00	12.80	12.00	12.30	+17.703%	32	171	-95.610%
2025-01-16	10.95	10.95	10.45	10.45	-14.694%	33	171	-94.833%
2025-01-15	11.05	12.25	11.00	12.25	+29.630%	24	139	-95.592%
2025-01-14	11.60	11.70	9.40	9.45	+2.717%	30	132	-94.286%
2025-01-13	8.28	9.20	8.28	9.20	+2.222%	25	120	-94.130%
2025-01-10	9.00	9.00	9.00	9.00	-4.459%	2	121	-94.000%
2025-01-08	9.12	9.42	9.12	9.42	+5.251%	7	121	-94.268%
2025-01-07	9.30	9.60	8.91	8.95	-8.673%	8	121	-93.966%
2025-01-03	9.45	9.80	9.45	9.80	+21.739%	8	119	-94.490%
2025-01-02	9.00	9.00	7.84	8.05	-26.752%	10	119	-93.292%
2024-12-31	12.34	12.34	10.99	10.99	-13.804%	5	114	-95.086%
2024-12-30	12.30	13.01	12.30	12.75	-8.929%	4	114	-95.765%
2024-12-27	14.65	14.96	14.00	14.00	-18.652%	10	112	-96.143%
2024-12-26	17.21	17.21	17.21	17.21	-1.657%	3	116	-96.862%
2024-12-24	14.65	17.50	14.65	17.50	+21.443%	9	119	-96.914%
2024-12-23	14.54	14.54	13.80	14.41	-4.380%	23	119	-96.253%
2024-12-20	15.33	16.00	15.07	15.07	-3.397%	46	116	-96.417%
2024-12-19	17.55	17.55	14.91	15.60	-10.086%	52	107	-96.538%
2024-12-18	21.20	21.20	14.94	17.35	-21.493%	70	125	-96.888%
2024-12-17	21.00	22.10	20.00	22.10	+15.950%	18	122	-97.557%
2024-12-16	16.40	19.20	16.40	19.06	+22.968%	19	133	-97.167%
2024-12-13	13.65	15.58	13.65	15.50	+15.413%	60	133	-96.516%
2024-12-12	13.62	15.70	13.43	13.43	0.000%	11	159	-95.979%

.dark-mode .DrFzP8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DrFzP8{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20250620C22.7TSLL Jun 20 2025 22.70 Call (TSLL250620C00022700)option OPRA

TSLL20250620C22.7
TSLL Jun 20 2025 22.70 Call (TSLL250620C00022700)
option OPRA