Dark

TSLL20250620C21.7
TSLL Jun 20 2025 21.70 Call (TSLL250620C00021700)
option OPRA

EOD

May 15, 2025

0.6500-26.966%(-0.2400)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.61	0.71	0.59	0.65	-26.966%	96	1,880	0.000%
2025-05-14	0.68	0.90	0.68	0.89	+53.448%	139	1,880	-26.966%
2025-05-13	0.35	0.61	0.32	0.58	+93.333%	155	1,857	+12.069%
2025-05-12	0.40	0.40	0.29	0.30	+15.385%	191	1,803	+116.667%
2025-05-09	0.25	0.31	0.25	0.26	+52.941%	54	1,864	+150.000%
2025-05-08	0.16	0.17	0.12	0.17	+30.769%	70	1,846	+282.353%
2025-05-06	0.14	0.14	0.13	0.13	-18.750%	4	1,879	+400.000%
2025-05-05	0.17	0.17	0.16	0.16	-20.000%	4	1,879	+306.250%
2025-05-02	0.23	0.27	0.20	0.20	-4.762%	236	1,881	+225.000%
2025-05-01	0.23	0.25	0.21	0.21	-8.696%	58	1,832	+209.524%
2025-04-30	0.23	0.23	0.23	0.23	-4.167%	50	1,838	+182.609%
2025-04-29	0.24	0.24	0.24	0.24	+20.000%	1	1,788	+170.833%
2025-04-28	0.26	0.35	0.20	0.20	-20.000%	47	1,788	+225.000%
2025-04-25	0.12	0.35	0.12	0.25	+177.778%	298	1,806	+160.000%
2025-04-24	0.13	0.13	0.09	0.09	-10.000%	17	1,917	+622.222%
2025-04-23	0.12	0.12	0.10	0.10	+11.111%	15	1,930	+550.000%
2025-04-22	0.09	0.09	0.09	0.09	-10.000%	1	1,943	+622.222%
2025-04-21	0.11	0.11	0.08	0.10	0.000%	32	1,943	+550.000%
2025-04-17	0.04	0.10	0.04	0.10	-23.077%	4	1,968	+550.000%
2025-04-16	0.14	0.15	0.13	0.13	-18.750%	17	1,968	+400.000%
2025-04-15	0.16	0.16	0.16	0.16	+6.667%	4	1,969	+306.250%
2025-04-14	0.16	0.17	0.15	0.15	-28.571%	105	1,973	+333.333%
2025-04-11	0.21	0.21	0.21	0.21	-12.500%	2	2,048	+209.524%
2025-04-10	0.30	0.30	0.24	0.24	-25.000%	41	2,047	+170.833%
2025-04-09	0.19	0.32	0.16	0.32	+88.235%	160	2,060	+103.125%
2025-04-08	0.20	0.21	0.10	0.17	-10.526%	63	2,202	+282.353%
2025-04-07	0.19	0.27	0.15	0.19	-24.000%	57	2,219	+242.105%
2025-04-04	0.42	0.42	0.25	0.25	-46.809%	36	2,218	+160.000%
2025-04-03	0.56	0.56	0.40	0.47	-27.692%	147	2,227	+38.298%
2025-04-02	0.31	0.70	0.31	0.65	+30.000%	94	2,152	0.000%
2025-04-01	0.44	0.57	0.44	0.50	+51.515%	129	2,143	+30.000%
2025-03-31	0.43	0.43	0.30	0.33	-23.256%	74	2,099	+96.970%
2025-03-28	0.55	0.55	0.43	0.43	-30.645%	200	2,078	+51.163%
2025-03-27	0.60	0.80	0.60	0.62	+29.167%	261	2,133	+4.839%
2025-03-26	0.62	0.64	0.46	0.48	-29.412%	27	2,005	+35.417%
2025-03-25	0.60	0.69	0.60	0.68	+1.493%	206	1,994	-4.412%
2025-03-24	0.38	0.67	0.38	0.67	+123.333%	326	2,144	-2.985%
2025-03-21	0.29	0.31	0.27	0.30	+25.000%	42	2,194	+116.667%
2025-03-20	0.25	0.26	0.23	0.24	-7.692%	80	2,195	+170.833%
2025-03-19	0.22	0.28	0.19	0.26	+23.810%	48	2,266	+150.000%
2025-03-18	0.26	0.26	0.20	0.21	-27.586%	95	2,236	+209.524%
2025-03-17	0.32	0.32	0.25	0.29	-23.684%	234	2,223	+124.138%
2025-03-14	0.50	0.50	0.36	0.38	+15.152%	212	2,267	+71.053%
2025-03-13	0.51	0.51	0.33	0.33	-21.429%	16	2,173	+96.970%
2025-03-12	0.46	0.50	0.42	0.42	+20.000%	246	2,173	+54.762%
2025-03-11	0.32	0.39	0.30	0.35	+16.667%	103	2,089	+85.714%
2025-03-10	0.55	0.55	0.26	0.30	-53.846%	788	2,058	+116.667%
2025-03-07	0.71	0.73	0.58	0.65	-1.515%	76	1,933	0.000%
2025-03-06	0.78	0.82	0.65	0.66	-37.143%	375	1,931	-1.515%
2025-03-05	1.21	1.21	0.87	1.05	-13.934%	36	1,749	-38.095%
2025-03-04	1.00	1.22	0.80	1.22	-15.278%	346	1,723	-46.721%
2025-03-03	1.61	1.70	1.09	1.44	+1.408%	116	1,486	-54.861%
2025-02-28	1.05	1.49	1.05	1.42	+17.355%	224	1,432	-54.225%
2025-02-27	1.40	1.66	1.17	1.21	-10.370%	110	1,403	-46.281%
2025-02-26	1.85	1.93	1.35	1.35	-16.149%	149	1,429	-51.852%
2025-02-25	2.70	2.70	1.56	1.61	-43.310%	117	1,335	-59.627%
2025-02-24	3.40	3.40	2.79	2.84	-11.250%	37	1,278	-77.113%
2025-02-21	4.15	4.25	3.15	3.20	-25.581%	146	1,272	-79.688%
2025-02-20	4.55	4.55	4.20	4.30	-11.340%	87	1,249	-84.884%
2025-02-19	4.90	5.31	4.78	4.85	+12.791%	95	1,219	-86.598%
2025-02-18	4.69	4.69	4.30	4.30	-8.316%	75	1,172	-84.884%
2025-02-14	5.00	5.00	4.25	4.69	+3.077%	214	1,111	-86.141%
2025-02-13	4.20	5.00	3.95	4.55	+24.658%	171	1,070	-85.714%
2025-02-12	3.50	4.00	3.40	3.65	+15.873%	113	1,070	-82.192%
2025-02-11	4.00	4.15	3.00	3.15	-29.530%	230	1,020	-79.365%
2025-02-10	4.75	5.21	4.47	4.47	-14.038%	111	884	-85.459%
2025-02-07	5.90	6.50	5.15	5.20	-14.050%	356	821	-87.500%
2025-02-06	6.55	6.55	5.60	6.05	-10.370%	923	746	-89.256%
2025-02-05	7.20	7.40	6.60	6.75	-15.201%	55	376	-90.370%
2025-02-04	7.65	7.96	7.10	7.96	+9.041%	11	356	-91.834%
2025-02-03	6.80	7.80	6.80	7.30	-21.505%	28	353	-91.096%
2025-01-31	10.40	10.84	9.30	9.30	-2.105%	114	333	-93.011%
2025-01-30	7.60	9.50	7.60	9.50	+17.284%	10	279	-93.158%
2025-01-29	8.20	8.34	8.10	8.10	-7.955%	4	279	-91.975%
2025-01-28	8.22	8.80	8.20	8.80	+1.734%	12	278	-92.614%
2025-01-27	9.30	9.55	8.65	8.65	-11.735%	22	279	-92.486%
2025-01-24	10.50	10.60	9.80	9.80	-4.854%	40	264	-93.367%
2025-01-23	10.50	10.55	10.25	10.30	-3.286%	22	263	-93.689%
2025-01-21	11.78	11.78	9.60	10.65	-16.797%	5	224	-93.897%
2025-01-17	13.08	13.90	12.80	12.80	+13.274%	90	224	-94.922%
2025-01-16	11.30	11.30	11.30	11.30	-6.224%	2	224	-94.248%
2025-01-15	11.85	12.05	11.75	12.05	+22.335%	14	222	-94.606%
2025-01-14	11.60	12.05	9.85	9.85	+13.349%	8	219	-93.401%
2025-01-13	8.69	8.69	8.69	8.69	-10.872%	2	219	-92.520%
2025-01-10	9.55	9.75	9.55	9.75	-2.010%	46	219	-93.333%
2025-01-08	9.55	9.95	9.55	9.95	-10.360%	4	222	-93.467%
2025-01-06	11.10	11.10	11.10	11.10	+30.129%	1	222	-94.144%
2025-01-02	9.00	9.65	8.50	8.53	-33.825%	56	222	-92.380%
2024-12-31	12.89	12.89	12.89	12.89	-1.977%	5	218	-94.957%
2024-12-30	12.65	13.15	12.65	13.15	-28.919%	11	218	-95.057%
2024-12-26	18.50	18.50	18.50	18.50	+4.520%	1	228	-96.486%
2024-12-24	17.53	17.70	17.53	17.70	+18.395%	3	227	-96.328%
2024-12-23	14.40	14.95	13.40	14.95	-9.394%	6	227	-95.652%
2024-12-20	17.19	17.19	16.50	16.50	-1.198%	203	230	-96.061%
2024-12-19	16.50	16.70	14.90	16.70	+7.051%	6	293	-96.108%
2024-12-18	20.10	21.20	15.60	15.60	-29.091%	12	293	-95.833%
2024-12-17	21.50	22.00	19.44	22.00	+11.675%	11	299	-97.045%
2024-12-16	16.55	19.70	16.55	19.70	+26.525%	48	308	-96.701%
2024-12-13	15.05	15.57	14.70	15.57	+8.125%	122	349	-95.825%
2024-12-12	14.95	15.16	13.96	14.40	0.000%	25	401	-95.486%

.dark-mode .ZgDDCf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZgDDCf{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20250620C21.7TSLL Jun 20 2025 21.70 Call (TSLL250620C00021700)option OPRA

TSLL20250620C21.7
TSLL Jun 20 2025 21.70 Call (TSLL250620C00021700)
option OPRA