Dark

TSLL20250620C18.7
TSLL Jun 20 2025 18.70 Call (TSLL250620C00018700)
option OPRA

EOD

May 15, 2025

1.07-18.321%(-0.24)546

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.99	1.24	0.88	1.07	-18.321%	546	2,081	0.000%
2025-05-14	1.10	1.45	1.00	1.31	+45.556%	256	1,967	-18.321%
2025-05-13	0.57	1.00	0.54	0.90	+60.714%	629	1,902	+18.889%
2025-05-12	0.55	0.65	0.48	0.56	+51.351%	508	1,900	+91.071%
2025-05-09	0.32	0.56	0.32	0.37	+27.586%	426	1,815	+189.189%
2025-05-08	0.23	0.32	0.22	0.29	+81.250%	212	1,752	+268.966%
2025-05-07	0.22	0.22	0.16	0.16	-23.810%	59	1,653	+568.750%
2025-05-06	0.20	0.24	0.19	0.21	-12.500%	60	1,650	+409.524%
2025-05-05	0.28	0.28	0.22	0.24	-25.000%	12	1,628	+345.833%
2025-05-02	0.31	0.47	0.30	0.32	-11.111%	256	1,628	+234.375%
2025-05-01	0.35	0.40	0.32	0.36	+16.129%	15	1,619	+197.222%
2025-04-30	0.28	0.31	0.27	0.31	-31.111%	114	1,609	+245.161%
2025-04-29	0.39	0.45	0.35	0.45	+50.000%	45	1,549	+137.778%
2025-04-28	0.52	0.52	0.29	0.30	-21.053%	36	1,585	+256.667%
2025-04-25	0.24	0.45	0.24	0.38	+80.952%	294	1,577	+181.579%
2025-04-24	0.15	0.21	0.13	0.21	+50.000%	70	1,551	+409.524%
2025-04-23	0.20	0.20	0.11	0.14	-17.647%	44	1,508	+664.286%
2025-04-22	0.15	0.17	0.14	0.17	+21.429%	66	1,506	+529.412%
2025-04-21	0.11	0.14	0.11	0.14	-12.500%	58	1,544	+664.286%
2025-04-17	0.22	0.22	0.15	0.16	0.000%	6	1,541	+568.750%
2025-04-16	0.19	0.20	0.16	0.16	-30.435%	20	1,541	+568.750%
2025-04-15	0.20	0.23	0.20	0.23	0.000%	22	1,543	+365.217%
2025-04-14	0.26	0.29	0.23	0.23	-17.857%	20	1,556	+365.217%
2025-04-11	0.30	0.30	0.25	0.28	-6.667%	156	1,544	+282.143%
2025-04-10	0.36	0.36	0.30	0.30	-31.818%	18	1,582	+256.667%
2025-04-09	0.25	0.45	0.25	0.44	+109.524%	70	1,600	+143.182%
2025-04-08	0.31	0.31	0.21	0.21	-22.222%	44	1,563	+409.524%
2025-04-07	0.21	0.35	0.21	0.27	-27.027%	41	1,549	+296.296%
2025-04-04	0.44	0.50	0.35	0.37	-43.077%	272	1,556	+189.189%
2025-04-03	0.81	0.81	0.60	0.65	-36.275%	219	1,522	+64.615%
2025-04-02	0.78	1.06	0.78	1.02	+56.923%	170	1,513	+4.902%
2025-04-01	0.61	0.82	0.61	0.65	+22.642%	253	1,411	+64.615%
2025-03-31	0.45	0.53	0.40	0.53	-18.462%	109	1,300	+101.887%
2025-03-28	0.78	0.85	0.60	0.65	-23.529%	200	1,343	+64.615%
2025-03-27	0.82	1.22	0.82	0.85	+10.390%	128	1,346	+25.882%
2025-03-26	1.01	1.05	0.67	0.77	-31.858%	122	1,370	+38.961%
2025-03-25	0.80	1.13	0.79	1.13	+18.947%	130	1,397	-5.310%
2025-03-24	0.47	0.96	0.47	0.95	+111.111%	799	1,301	+12.632%
2025-03-21	0.42	0.46	0.38	0.45	+36.364%	922	1,614	+137.778%
2025-03-20	0.35	0.36	0.30	0.33	-8.333%	16	1,399	+224.242%
2025-03-19	0.33	0.46	0.33	0.36	+38.462%	52	1,404	+197.222%
2025-03-18	0.30	0.33	0.26	0.26	-31.579%	87	1,364	+311.538%
2025-03-17	0.47	0.47	0.36	0.38	-30.909%	108	1,317	+181.579%
2025-03-14	0.60	0.60	0.51	0.55	+5.769%	468	1,299	+94.545%
2025-03-13	0.50	0.52	0.44	0.52	-16.129%	100	1,216	+105.769%
2025-03-12	0.66	0.67	0.60	0.62	+29.167%	135	1,216	+72.581%
2025-03-11	0.44	0.50	0.39	0.48	+20.000%	50	1,220	+122.917%
2025-03-10	0.75	0.75	0.37	0.40	-56.044%	125	1,236	+167.500%
2025-03-07	0.90	1.20	0.76	0.91	-3.191%	794	1,198	+17.582%
2025-03-06	1.13	1.13	0.94	0.94	-27.692%	145	1,301	+13.830%
2025-03-05	1.25	1.30	1.22	1.30	-10.345%	8	1,294	-17.692%
2025-03-04	1.45	1.55	1.07	1.45	-0.685%	81	1,296	-26.207%
2025-03-03	2.15	2.18	1.46	1.46	-23.158%	351	1,303	-26.712%
2025-02-28	1.67	1.98	1.56	1.90	+15.152%	242	1,318	-43.684%
2025-02-27	1.85	1.89	1.30	1.65	-7.821%	222	1,212	-35.152%
2025-02-26	2.32	2.32	1.79	1.79	-20.089%	117	1,119	-40.223%
2025-02-25	3.44	3.44	2.13	2.24	-37.778%	573	1,097	-52.232%
2025-02-24	4.15	4.25	3.55	3.60	-13.669%	255	590	-70.278%
2025-02-21	5.30	5.30	4.00	4.17	-23.486%	270	448	-74.341%
2025-02-20	5.10	5.46	5.10	5.45	-9.167%	59	406	-80.367%
2025-02-19	6.35	6.40	5.86	6.00	+12.150%	35	397	-82.167%
2025-02-18	5.67	5.70	5.35	5.35	-6.957%	23	399	-80.000%
2025-02-14	6.05	6.05	5.29	5.75	+1.054%	128	381	-81.391%
2025-02-13	5.20	6.12	5.15	5.69	+30.805%	82	387	-81.195%
2025-02-12	4.35	5.00	4.05	4.35	+8.750%	140	387	-75.402%
2025-02-11	5.30	5.30	3.85	4.00	-27.536%	214	327	-73.250%
2025-02-10	5.75	6.15	5.47	5.52	-14.019%	18	191	-80.616%
2025-02-07	7.38	7.38	6.42	6.42	-10.957%	16	188	-83.333%
2025-02-06	6.96	7.21	6.96	7.21	-12.606%	101	185	-85.160%
2025-02-05	8.25	8.25	8.25	8.25	-3.283%	1	158	-87.030%
2025-02-04	8.62	8.62	8.53	8.53	+0.827%	2	158	-87.456%
2025-02-03	8.46	8.46	8.46	8.46	-26.114%	2	160	-87.352%
2025-01-31	12.00	12.40	11.45	11.45	+13.366%	40	160	-90.655%
2025-01-30	10.00	10.10	10.00	10.10	+6.316%	2	166	-89.406%
2025-01-29	9.93	9.93	9.50	9.50	-3.061%	10	166	-88.737%
2025-01-27	10.15	10.15	9.75	9.80	-14.186%	8	163	-89.082%
2025-01-24	11.51	11.51	11.42	11.42	-18.312%	30	169	-90.630%
2025-01-22	13.98	13.98	13.98	13.98	+3.556%	2	174	-92.346%
2025-01-21	13.50	13.50	13.50	13.50	-3.226%	8	174	-92.074%
2025-01-17	14.55	14.55	13.95	13.95	+7.308%	10	171	-92.330%
2025-01-16	13.00	13.00	13.00	13.00	-10.468%	3	171	-91.769%
2025-01-15	12.20	14.52	12.20	14.52	+29.297%	7	168	-92.631%
2025-01-14	12.90	13.10	11.23	11.23	+4.465%	13	171	-90.472%
2025-01-13	10.05	11.05	10.05	10.75	-0.922%	7	176	-90.047%
2025-01-10	10.40	11.35	10.40	10.85	-1.364%	68	176	-90.138%
2025-01-08	11.30	11.60	10.90	11.00	+5.263%	22	165	-90.273%
2025-01-07	11.57	11.57	10.45	10.45	-15.385%	15	165	-89.761%
2025-01-06	12.35	12.35	12.35	12.35	-4.264%	1	166	-91.336%
2025-01-03	10.60	12.90	10.35	12.90	+34.375%	20	166	-91.705%
2025-01-02	11.00	11.10	9.60	9.60	-33.333%	6	170	-88.854%
2024-12-30	14.20	14.65	14.20	14.40	-25.543%	3	167	-92.569%
2024-12-24	19.34	19.34	19.34	19.34	+15.808%	2	170	-94.467%
2024-12-23	16.15	16.70	16.15	16.70	-4.023%	3	170	-93.593%
2024-12-20	16.25	17.91	16.20	17.40	-31.225%	8	169	-93.851%
2024-12-18	25.30	25.30	25.30	25.30	+4.589%	3	170	-95.771%
2024-12-17	23.80	24.25	23.80	24.19	+17.427%	4	170	-95.577%
2024-12-16	19.55	20.63	19.55	20.60	+15.471%	10	173	-94.806%
2024-12-13	16.80	17.84	16.80	17.84	0.000%	68	173	-94.002%

.dark-mode .s34n0f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s34n0f{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20250620C18.7TSLL Jun 20 2025 18.70 Call (TSLL250620C00018700)option OPRA

TSLL20250620C18.7
TSLL Jun 20 2025 18.70 Call (TSLL250620C00018700)
option OPRA