Dark

Check out our Level2View

TSLL20250606P7.5
TSLL Jun 6 2025 7.50 Put (TSLL250606P00007500)
option OPRA

EOD

May 15, 2025

0.0700+40.000%(+0.0200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.06	0.07	0.06	0.07	+40.000%	16	243	0.000%
2025-05-14	0.06	0.06	0.05	0.05	0.000%	11	240	+40.000%
2025-05-13	0.10	0.10	0.05	0.05	-54.545%	12	251	+40.000%
2025-05-12	0.10	0.15	0.10	0.11	-45.000%	45	260	-36.364%
2025-05-09	0.24	0.24	0.19	0.20	-25.926%	150	274	-65.000%
2025-05-08	0.30	0.34	0.26	0.27	-32.500%	36	223	-74.074%
2025-05-07	0.44	0.46	0.40	0.40	-14.894%	13	214	-82.500%
2025-05-06	0.48	0.48	0.44	0.47	+17.500%	36	208	-85.106%
2025-05-05	0.42	0.50	0.39	0.40	+11.111%	95	182	-82.500%
2025-05-02	0.43	0.43	0.35	0.36	-20.000%	162	93	-80.556%
2025-05-01	0.46	0.46	0.43	0.45	-10.000%	88	131	-84.444%
2025-04-30	0.75	0.90	0.50	0.50	-3.846%	36	44	-86.000%
2025-04-29	0.52	0.52	0.52	0.52	-13.333%	3	8	-86.538%
2025-04-28	0.56	0.60	0.56	0.60	+7.143%	3	5	-88.333%
2025-04-25	0.60	0.60	0.55	0.56	0.000%	20	2	-87.500%

Share