Dark

Check out our API

TSLL20250606P13
TSLL Jun 6 2025 13.00 Put (TSLL250606P00013000)
option OPRA

EOD

May 15, 2025

0.9200+16.456%(+0.1300)589

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.94	1.07	0.79	0.92	+16.456%	589	1,666	0.000%
2025-05-14	0.98	1.10	0.79	0.79	-26.168%	304	1,135	+16.456%
2025-05-13	1.50	1.54	1.07	1.07	-36.310%	170	1,181	-14.019%
2025-05-12	1.77	1.81	1.59	1.68	-35.385%	463	1,223	-45.238%
2025-05-09	2.34	2.62	2.09	2.60	-12.752%	578	1,003	-64.615%
2025-05-08	2.99	3.35	2.93	2.98	-20.321%	56	718	-69.128%
2025-05-07	3.71	3.74	3.69	3.74	+1.081%	50	663	-75.401%
2025-05-06	3.78	3.84	3.67	3.70	+1.648%	108	613	-75.135%
2025-05-05	3.48	3.71	3.45	3.64	+15.556%	102	513	-74.725%
2025-05-02	3.40	3.45	3.15	3.15	-4.255%	182	412	-70.794%
2025-05-01	3.30	3.44	3.20	3.29	-10.109%	120	331	-72.036%
2025-04-30	3.78	3.87	3.58	3.66	+8.605%	210	211	-74.863%
2025-04-28	3.37	3.37	3.37	3.37	0.000%	1	1	-72.700%

Share