Dark

Check out our Level2View

TSLL20250606C9.5
TSLL Jun 6 2025 9.50 Call (TSLL250606C00009500)
option OPRA

EOD

May 15, 2025

5.30-3.636%(-0.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	5.70	5.70	5.30	5.30	-3.636%	3	107	0.000%
2025-05-14	5.50	5.50	5.50	5.50	+27.907%	2	108	-3.636%
2025-05-13	4.00	4.81	4.00	4.30	+16.216%	6	108	+23.256%
2025-05-12	3.70	3.80	3.50	3.70	+47.410%	11	110	+43.243%
2025-05-09	0.87	2.95	0.87	2.51	+42.614%	242	110	+111.155%
2025-05-08	1.60	2.07	1.60	1.76	+23.077%	71	104	+201.136%
2025-05-07	1.45	1.57	1.25	1.43	-4.667%	45	126	+270.629%
2025-05-06	1.41	1.62	1.39	1.50	-17.127%	70	129	+253.333%
2025-05-05	1.72	1.85	1.55	1.81	-21.645%	19	87	+192.818%
2025-05-02	2.00	2.51	2.00	2.31	+22.872%	76	72	+129.437%
2025-05-01	2.10	2.31	1.88	1.88	-2.083%	38	77	+181.915%
2025-04-30	1.80	2.19	1.66	1.92	-20.661%	60	74	+176.042%
2025-04-29	1.93	2.42	1.93	2.42	+34.444%	26	43	+119.008%
2025-04-28	2.44	2.68	1.80	1.80	-13.462%	18	29	+194.444%
2025-04-25	1.44	2.33	1.44	2.08	0.000%	76	21	+154.808%

Share