Dark

Check out our Level2View

TSLL20250606C12
TSLL Jun 6 2025 12.00 Call (TSLL250606C00012000)
option OPRA

EOD

May 15, 2025

3.50-9.091%(-0.35)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.28	3.60	2.86	3.50	-9.091%	26	936	0.000%
2025-05-14	3.15	4.00	3.15	3.85	+52.778%	146	940	-9.091%
2025-05-13	1.99	3.10	1.81	2.52	+26.000%	314	957	+38.889%
2025-05-12	2.25	2.28	1.53	2.00	+57.480%	1,267	982	+75.000%
2025-05-09	0.75	1.68	0.75	1.27	+53.012%	3,428	1,251	+175.591%
2025-05-08	0.80	0.96	0.72	0.83	+48.214%	311	479	+321.687%
2025-05-07	0.65	0.69	0.52	0.56	-5.085%	128	409	+525.000%
2025-05-06	0.66	0.70	0.57	0.59	-27.160%	424	376	+493.220%
2025-05-05	0.85	0.85	0.67	0.81	-21.359%	196	388	+332.099%
2025-05-02	0.97	1.36	0.95	1.03	+1.980%	462	322	+239.806%
2025-05-01	1.09	1.22	0.83	1.01	+6.316%	80	206	+246.535%
2025-04-30	0.85	1.00	0.81	0.95	-29.630%	38	176	+268.421%
2025-04-29	1.23	1.35	1.02	1.35	+36.364%	20	174	+159.259%
2025-04-28	1.22	1.53	0.86	0.99	-18.852%	61	158	+253.535%
2025-04-25	0.45	1.28	0.45	1.22	+144.000%	350	145	+186.885%
2025-04-24	0.50	0.50	0.50	0.50	0.000%	10	10	+600.000%

Share