Dark

TSLA20261218P200
TSLA Dec 18 2026 200.00 Put (TSLA261218P00200000)
option OPRA

EOD

May 15, 2025

25.31+1.933%(+0.48)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	25.72	25.72	25.05	25.31	+1.933%	21	8,252	0.000%
2025-05-14	25.53	25.60	24.65	24.83	-3.348%	68	8,250	+1.933%
2025-05-13	26.70	26.74	25.50	25.69	-8.446%	46	8,278	-1.479%
2025-05-12	28.85	28.85	27.95	28.06	-11.761%	492	8,268	-9.800%
2025-05-09	31.65	32.00	30.89	31.80	-2.304%	828	8,498	-20.409%
2025-05-08	33.30	33.93	32.55	32.55	-7.000%	15	8,795	-22.243%
2025-05-07	35.00	35.00	35.00	35.00	-0.766%	1	8,796	-27.686%
2025-05-06	35.75	35.75	35.27	35.27	-0.648%	6	8,796	-28.239%
2025-05-05	35.65	35.70	35.50	35.50	+5.341%	11	8,796	-28.704%
2025-05-02	34.00	34.00	33.25	33.70	-3.714%	8	8,799	-24.896%
2025-05-01	34.15	35.00	33.95	35.00	-0.850%	8	8,800	-27.686%
2025-04-30	37.39	37.45	35.30	35.30	+4.531%	15	8,803	-28.300%
2025-04-29	35.00	35.46	33.77	33.77	-3.679%	25	8,802	-25.052%
2025-04-28	33.20	36.60	33.20	35.06	-1.072%	24	8,818	-27.809%
2025-04-25	38.23	38.40	35.00	35.44	-9.707%	148	8,822	-28.584%
2025-04-24	40.44	40.44	39.25	39.25	-5.422%	10	8,831	-35.516%
2025-04-23	41.62	42.40	39.90	41.50	-8.570%	148	8,829	-39.012%
2025-04-22	45.85	46.20	44.55	45.39	-6.412%	39	8,837	-44.239%
2025-04-21	48.00	50.08	48.00	48.50	+7.778%	128	8,859	-47.814%
2025-04-17	45.15	45.88	45.00	45.00	-4.051%	59	8,853	-43.756%
2025-04-16	44.17	47.35	44.17	46.90	+11.667%	281	8,853	-46.034%
2025-04-15	43.80	43.80	42.00	42.00	-2.778%	4	8,961	-39.738%
2025-04-14	43.49	45.20	43.00	43.20	-4.425%	20	8,962	-41.412%
2025-04-11	47.80	47.80	45.20	45.20	-1.739%	16	8,957	-44.004%
2025-04-10	44.49	50.30	44.49	46.00	+10.022%	16	8,958	-44.978%
2025-04-09	53.23	53.25	41.51	41.81	-23.425%	66	8,957	-39.464%
2025-04-08	47.35	54.60	46.70	54.60	+5.101%	151	8,970	-53.645%
2025-04-07	56.75	58.89	50.70	51.95	+6.411%	128	9,030	-51.280%
2025-04-04	45.31	50.10	45.31	48.82	+14.790%	192	9,056	-48.156%
2025-04-03	41.40	42.53	40.80	42.53	+10.900%	24	9,067	-40.489%
2025-04-02	41.32	41.32	38.20	38.35	-7.613%	53	9,065	-34.003%
2025-04-01	40.65	41.51	40.65	41.51	-3.778%	2	9,072	-39.027%
2025-03-31	45.10	46.97	43.14	43.14	+1.938%	33	9,072	-41.331%
2025-03-28	41.50	42.32	41.50	42.32	+12.165%	8	9,065	-40.194%
2025-03-27	39.40	39.40	36.73	37.73	-7.411%	359	9,065	-32.918%
2025-03-26	37.65	40.75	37.65	40.75	+7.520%	29	9,257	-37.890%
2025-03-25	38.37	38.70	37.90	37.90	-1.173%	39	9,254	-33.219%
2025-03-24	40.62	40.62	38.35	38.35	-13.917%	95	9,255	-34.003%
2025-03-21	46.00	46.70	44.25	44.55	-6.013%	48	9,234	-43.187%
2025-03-20	47.60	47.60	46.61	47.40	+2.709%	14	9,226	-46.603%
2025-03-19	45.57	46.15	45.57	46.15	-6.862%	3	9,217	-45.157%
2025-03-18	48.00	50.70	48.00	49.55	+8.070%	47	9,218	-48.920%
2025-03-17	44.75	46.80	44.75	45.85	+4.134%	51	9,206	-44.798%
2025-03-14	46.50	46.50	43.75	44.03	-8.271%	3,084	10,296	-42.516%
2025-03-13	45.95	49.07	45.95	48.00	+6.312%	80	8,910	-47.271%
2025-03-12	44.85	46.44	44.85	45.15	-10.310%	141	8,910	-43.942%
2025-03-11	52.19	53.03	48.57	50.34	-4.059%	116	8,875	-49.722%
2025-03-10	42.90	52.76	42.80	52.47	+34.504%	129	8,874	-51.763%
2025-03-07	38.62	42.00	38.62	39.01	-0.179%	134	8,868	-35.119%
2025-03-06	38.33	39.58	36.65	39.08	+7.068%	541	8,863	-35.235%
2025-03-05	37.05	37.45	36.12	36.50	-1.351%	522	8,456	-30.658%
2025-03-04	37.20	40.27	34.51	37.00	+5.413%	100	8,121	-31.595%
2025-03-03	31.90	35.10	31.68	35.10	+8.000%	6	8,110	-27.892%
2025-02-28	35.43	35.43	32.05	32.50	-1.575%	102	8,109	-22.123%
2025-02-27	31.58	33.02	31.20	33.02	+5.799%	33	8,084	-23.349%
2025-02-26	28.25	31.22	27.92	31.21	+6.884%	525	8,080	-18.904%
2025-02-25	25.95	29.45	25.90	29.20	+22.792%	842	7,582	-13.322%
2025-02-24	23.00	24.00	23.00	23.78	+3.391%	8	6,979	+6.434%
2025-02-21	22.00	23.40	22.00	23.00	+6.977%	70	6,971	+10.043%
2025-02-20	21.50	21.50	21.50	21.50	+3.068%	2	6,984	+17.721%
2025-02-19	21.08	21.08	20.75	20.86	-4.004%	6	6,983	+21.333%
2025-02-18	21.79	21.79	21.41	21.73	-0.912%	10	6,983	+16.475%
2025-02-14	22.42	22.42	21.93	21.93	-1.394%	4	6,986	+15.413%
2025-02-13	22.60	22.95	22.15	22.24	-2.670%	7	6,983	+13.804%
2025-02-12	23.56	23.98	22.80	22.85	-8.600%	255	6,983	+10.766%
2025-02-11	22.65	25.10	22.65	25.00	+14.943%	37	7,154	+1.240%
2025-02-10	21.65	21.75	20.74	21.75	+5.480%	13	7,146	+16.368%
2025-02-07	18.95	20.62	18.95	20.62	+3.100%	16	7,146	+22.745%
2025-02-06	20.12	21.00	20.00	20.00	+2.564%	193	7,144	+26.550%
2025-02-05	18.92	19.55	18.92	19.50	+5.405%	5	7,097	+29.795%
2025-02-04	19.46	19.46	18.50	18.50	-6.566%	4	7,095	+36.811%
2025-02-03	19.37	20.50	19.37	19.80	+12.245%	4	7,095	+27.828%
2025-01-31	17.18	17.64	16.90	17.64	-1.727%	2,436	7,093	+43.481%
2025-01-30	16.80	18.72	16.80	17.95	-5.526%	10	7,114	+41.003%
2025-01-29	18.90	19.30	18.85	19.00	+0.529%	341	7,114	+33.211%
2025-01-28	18.90	18.90	18.90	18.90	+1.070%	1	7,098	+33.915%
2025-01-27	18.90	18.90	18.55	18.70	+2.466%	5	7,098	+35.348%
2025-01-24	17.80	18.25	17.80	18.25	+0.829%	14	7,097	+38.685%
2025-01-23	18.68	18.68	18.10	18.10	-0.822%	6	7,097	+39.834%
2025-01-22	18.20	18.25	17.95	18.25	-1.617%	32	7,099	+38.685%
2025-01-21	19.00	19.00	18.55	18.55	-1.330%	5	7,100	+36.442%
2025-01-17	19.16	19.16	18.30	18.80	-4.082%	74	7,108	+34.628%
2025-01-16	19.50	20.07	19.50	19.60	+2.350%	27	7,108	+29.133%
2025-01-15	19.80	19.80	19.15	19.15	-8.373%	19	7,118	+32.167%
2025-01-14	19.51	20.90	19.51	20.90	+1.753%	20	7,127	+21.100%
2025-01-13	22.21	22.21	20.54	20.54	-3.341%	7	7,128	+23.223%
2025-01-10	21.31	22.00	21.09	21.25	+0.425%	38	7,127	+19.106%
2025-01-08	21.28	21.61	20.90	21.16	-1.352%	9	7,108	+19.612%
2025-01-07	20.85	21.85	20.85	21.45	+2.632%	22	7,108	+17.995%
2025-01-06	20.50	21.15	20.50	20.90	+0.240%	4	7,108	+21.100%
2025-01-03	23.25	23.25	20.85	20.85	-9.348%	24	7,108	+21.391%
2025-01-02	22.22	23.57	22.22	23.00	+10.312%	441	7,363	+10.043%
2024-12-31	20.75	21.35	20.70	20.85	+1.214%	35	7,397	+21.391%
2024-12-30	21.22	21.24	20.52	20.60	+0.488%	4	7,397	+22.864%
2024-12-27	19.80	20.70	19.80	20.50	+5.128%	26	7,397	+23.463%
2024-12-26	19.25	19.60	19.25	19.50	+0.984%	5	7,397	+29.795%
2024-12-24	20.25	20.25	19.31	19.31	-6.262%	12	7,399	+31.072%
2024-12-23	21.39	21.39	20.25	20.60	-2.830%	19	7,399	+22.864%
2024-12-20	22.20	22.20	21.04	21.20	-1.943%	5	7,397	+19.387%
2024-12-19	20.50	21.62	20.50	21.62	+5.618%	4	7,397	+17.068%
2024-12-18	19.00	20.64	18.32	20.47	+10.649%	1,044	7,399	+23.644%
2024-12-17	19.45	19.70	18.50	18.50	-7.500%	246	6,624	+36.811%
2024-12-16	21.35	21.35	20.00	20.00	-3.382%	888	6,444	+26.550%
2024-12-13	21.50	21.50	20.70	20.70	-4.828%	30	6,427	+22.271%
2024-12-12	21.35	22.15	21.35	21.75	-1.450%	11	6,430	+16.368%
2024-12-11	22.40	22.40	21.95	22.07	-2.989%	38	6,431	+14.681%
2024-12-10	22.70	23.11	22.50	22.75	-4.412%	20	6,440	+11.253%
2024-12-09	22.30	23.85	21.95	23.80	+5.077%	182	6,442	+6.345%
2024-12-06	23.93	23.93	22.65	22.65	-4.792%	62	6,443	+11.744%
2024-12-05	24.10	24.10	22.65	23.79	-2.099%	61	6,443	+6.389%
2024-12-04	24.80	24.80	24.30	24.30	-2.056%	7	6,454	+4.156%
2024-12-03	24.35	25.00	24.35	24.81	+3.160%	7	6,449	+2.015%
2024-12-02	23.80	24.68	23.80	24.05	-3.646%	10	6,445	+5.239%
2024-11-29	25.26	25.70	24.90	24.96	-2.879%	8	6,446	+1.402%
2024-11-27	25.20	26.50	25.20	25.70	-0.039%	21	6,444	-1.518%
2024-11-26	26.25	26.25	25.15	25.71	-0.039%	13	6,444	-1.556%
2024-11-25	25.35	26.10	25.35	25.72	0.000%	13	6,443	-1.594%
2024-11-22	27.25	27.25	25.60	25.72	-5.718%	82	6,443	-1.594%
2024-11-21	26.95	27.50	26.85	27.28	+0.110%	36	6,467	-7.221%
2024-11-20	26.60	27.55	26.40	27.25	+2.753%	10	6,480	-7.119%
2024-11-19	26.70	26.70	26.41	26.52	-1.192%	21	6,479	-4.563%
2024-11-18	25.40	27.79	25.40	26.84	-5.426%	19	6,497	-5.700%
2024-11-15	27.66	28.70	27.20	28.38	+1.502%	536	6,509	-10.817%
2024-11-14	26.89	28.00	26.89	27.96	+7.746%	15	6,676	-9.478%
2024-11-13	24.30	25.95	24.30	25.95	+1.566%	11	6,670	-2.466%
2024-11-12	25.18	26.02	24.62	25.55	+4.073%	54	6,673	-0.939%
2024-11-11	25.11	25.15	24.07	24.55	-6.547%	550	6,670	+3.096%
2024-11-08	29.05	29.05	26.12	26.27	-10.737%	1,304	6,502	-3.654%
2024-11-07	31.00	31.00	29.30	29.43	-5.522%	152	6,632	-13.999%
2024-11-06	31.25	32.50	31.00	31.15	-17.066%	241	6,713	-18.748%
2024-11-05	37.60	37.63	37.19	37.56	-4.911%	38	6,680	-32.614%
2024-11-04	40.21	40.21	39.50	39.50	+1.935%	2	6,690	-35.924%
2024-11-01	37.88	39.23	37.88	38.75	-0.895%	8	6,692	-34.684%
2024-10-31	37.28	39.10	37.28	39.10	+6.801%	12	6,692	-35.269%
2024-10-30	36.99	37.05	36.61	36.61	-0.786%	3	6,694	-30.866%
2024-10-29	36.75	37.55	36.75	36.90	+2.643%	6	6,692	-31.409%
2024-10-28	35.51	35.95	35.10	35.95	+0.531%	186	6,694	-29.597%
2024-10-25	36.00	36.65	35.49	35.76	-2.800%	524	6,654	-29.223%
2024-10-24	38.25	38.75	36.72	36.79	-20.797%	819	6,594	-31.204%
2024-10-23	45.05	46.90	45.00	46.45	+2.652%	250	6,720	-45.511%
2024-10-22	45.63	45.75	45.25	45.25	-0.330%	17	6,810	-44.066%
2024-10-21	46.10	46.15	45.33	45.40	+1.453%	37	6,799	-44.251%
2024-10-18	45.30	45.30	44.50	44.75	-1.105%	46	6,817	-43.441%
2024-10-17	45.40	45.40	44.92	45.25	-0.440%	6	6,806	-44.066%
2024-10-16	45.82	45.82	45.30	45.45	-1.730%	28	6,804	-44.312%
2024-10-15	45.30	46.34	45.30	46.25	-0.065%	79	6,791	-45.276%
2024-10-14	47.00	48.07	46.28	46.28	-2.156%	911	6,735	-45.311%
2024-10-11	47.00	48.95	46.00	47.30	+9.719%	932	6,380	-46.490%
2024-10-10	42.80	44.50	42.50	43.11	+1.197%	6	6,259	-41.290%
2024-10-09	41.95	42.60	41.42	42.60	+1.671%	12	6,259	-40.587%
2024-10-08	42.07	42.39	41.90	41.90	-2.784%	15	6,261	-39.594%
2024-10-07	41.90	43.10	41.80	43.10	+4.485%	9	6,258	-41.276%
2024-10-04	41.10	41.90	40.90	41.25	-4.514%	82	6,261	-38.642%
2024-10-03	42.70	43.88	42.19	43.20	+1.887%	41	6,289	-41.412%
2024-10-02	42.30	43.97	42.15	42.40	+4.433%	168	6,295	-40.307%
2024-10-01	40.60	43.40	40.25	40.60	+1.373%	16	6,290	-37.660%
2024-09-30	39.91	40.85	39.45	40.05	-1.476%	524	6,293	-36.804%
2024-09-27	41.39	41.75	40.50	40.65	-2.565%	124	6,346	-37.737%
2024-09-26	40.59	42.30	40.59	41.72	+0.385%	61	6,343	-39.334%
2024-09-25	41.26	41.56	41.26	41.56	-0.574%	62	6,346	-39.100%
2024-09-24	42.02	42.32	41.52	41.80	-1.763%	128	6,340	-39.450%
2024-09-23	43.37	43.37	42.40	42.55	-4.789%	679	6,381	-40.517%
2024-09-20	44.00	45.45	44.00	44.69	+1.661%	888	6,591	-43.365%
2024-09-19	46.62	46.65	43.96	43.96	-8.645%	106	6,396	-42.425%
2024-09-18	47.42	48.30	46.30	48.12	-0.166%	215	6,381	-47.402%
2024-09-17	47.40	48.65	46.70	48.20	-0.207%	116	6,283	-47.490%
2024-09-16	49.35	50.15	48.30	48.30	-0.515%	27	6,248	-47.598%
2024-09-13	49.60	49.60	48.50	48.55	-0.817%	402	6,241	-47.868%
2024-09-12	48.92	49.36	48.70	48.95	-1.111%	39	6,220	-48.294%
2024-09-11	50.60	52.00	49.50	49.50	-0.901%	31	6,183	-48.869%
2024-09-10	50.30	51.55	49.95	49.95	-3.478%	19	6,164	-49.329%
2024-09-09	52.85	52.85	51.55	51.75	-3.810%	166	6,158	-51.092%
2024-09-06	48.50	53.80	48.50	53.80	+11.157%	106	6,023	-52.955%
2024-09-05	47.80	49.20	47.20	48.40	-1.786%	625	6,498	-47.707%
2024-09-04	50.34	50.34	48.95	49.28	-3.656%	109	6,194	-48.640%
2024-09-03	50.00	51.40	50.00	51.15	+2.835%	9	6,182	-50.518%
2024-08-30	51.09	51.60	49.74	49.74	-4.713%	1,990	6,314	-49.115%
2024-08-29	51.15	52.42	50.50	52.20	-1.323%	1,876	6,314	-51.513%
2024-08-28	52.56	54.08	52.56	52.90	+1.731%	180	4,509	-52.155%
2024-08-27	52.25	52.65	52.00	52.00	+0.971%	33	4,425	-51.327%
2024-08-26	50.50	51.62	50.50	51.50	+3.935%	19	4,422	-50.854%
2024-08-23	50.46	50.50	49.55	49.55	-4.712%	40	4,408	-48.920%
2024-08-22	49.83	52.00	49.83	52.00	+4.839%	15	4,408	-51.327%
2024-08-21	49.54	50.20	49.45	49.60	+0.202%	29	4,401	-48.972%
2024-08-20	48.40	50.00	48.40	49.50	-0.020%	37	4,385	-48.869%
2024-08-19	51.50	51.95	49.40	49.51	-3.583%	263	4,389	-48.879%
2024-08-16	51.90	51.90	50.70	51.35	0.000%	98	4,390	-50.711%
2024-08-15	52.00	52.00	50.80	51.35	-6.636%	102	4,363	-50.711%
2024-08-14	52.47	55.20	52.37	55.00	+5.485%	202	4,306	-53.982%
2024-08-13	55.00	55.00	52.11	52.14	-5.543%	117	4,202	-51.458%
2024-08-12	55.00	55.55	54.90	55.20	+0.364%	127	4,153	-54.149%
2024-08-09	56.35	56.50	54.87	55.00	-2.827%	228	4,093	-53.982%
2024-08-08	57.85	58.00	56.50	56.60	-3.889%	304	4,063	-55.283%
2024-08-07	56.60	59.25	55.70	58.89	+2.919%	366	4,016	-57.022%
2024-08-06	58.05	58.05	56.15	57.22	-2.951%	258	3,826	-55.767%
2024-08-05	66.00	70.00	57.05	58.96	+8.283%	574	3,721	-57.073%
2024-08-02	51.50	55.50	51.50	54.45	+8.531%	1,031	3,594	-53.517%
2024-08-01	47.75	50.95	47.75	50.17	+10.873%	28	3,321	-49.552%
2024-07-31	45.45	45.45	44.85	45.25	-5.866%	29	3,299	-44.066%
2024-07-30	47.20	48.30	47.20	48.07	+6.727%	63	3,278	-47.348%
2024-07-29	45.85	46.10	44.83	45.04	-4.475%	336	3,295	-43.806%
2024-07-26	48.50	48.85	47.15	47.15	-0.422%	87	2,991	-46.320%
2024-07-25	48.10	48.51	46.08	47.35	-3.071%	80	2,985	-46.547%
2024-07-24	47.55	49.75	47.00	48.85	+14.671%	374	2,979	-48.188%
2024-07-23	42.35	42.83	41.90	42.60	+1.356%	64	2,737	-40.587%
2024-07-22	43.65	43.65	41.90	42.03	-6.078%	73	2,726	-39.781%
2024-07-19	43.45	45.20	43.45	44.75	+4.556%	59	2,703	-43.441%
2024-07-18	43.00	43.00	41.70	42.80	-2.727%	35	2,679	-40.864%
2024-07-17	43.30	44.30	42.30	44.00	+4.216%	40	2,662	-42.477%
2024-07-16	43.89	44.20	42.00	42.22	-3.143%	37	2,677	-40.052%
2024-07-15	41.78	43.59	41.17	43.59	+0.207%	91	2,668	-41.936%
2024-07-12	45.00	45.25	43.00	43.50	-4.501%	482	2,618	-41.816%
2024-07-11	39.92	45.60	39.05	45.55	+12.192%	164	2,444	-44.435%
2024-07-10	40.20	41.60	40.00	40.60	+0.173%	377	2,401	-37.660%
2024-07-09	43.00	43.00	40.10	40.53	-4.747%	200	2,207	-37.552%
2024-07-08	43.21	43.78	41.38	42.55	-0.141%	248	2,229	-40.517%
2024-07-05	43.20	44.30	42.35	42.61	-1.730%	854	2,199	-40.601%
2024-07-03	44.04	44.43	43.20	43.36	-5.141%	133	2,072	-41.628%
2024-07-02	46.67	48.00	44.80	45.71	-7.936%	288	2,072	-44.629%
2024-07-01	51.10	51.10	48.95	49.65	-7.283%	163	1,974	-49.023%
2024-06-28	52.15	53.55	51.80	53.55	+0.281%	114	1,948	-52.736%
2024-06-27	53.48	54.09	53.30	53.40	+0.755%	20	1,926	-52.603%
2024-06-26	54.15	54.25	53.00	53.00	-6.028%	77	1,920	-52.245%
2024-06-25	56.00	56.40	55.90	56.40	-0.441%	16	1,934	-55.124%
2024-06-24	56.95	56.95	55.62	56.65	-1.683%	212	1,918	-55.322%
2024-06-21	57.62	57.62	57.62	57.62	+1.088%	2	2,013	-56.074%
2024-06-20	57.00	57.00	57.00	57.00	+0.494%	40	2,013	-55.596%
2024-06-18	57.25	57.33	56.20	56.72	+2.940%	39	2,001	-55.377%
2024-06-17	56.85	57.08	55.10	55.10	-5.699%	28	2,001	-54.065%
2024-06-14	57.43	58.87	57.43	58.43	+1.990%	30	1,991	-56.683%
2024-06-13	53.41	57.30	53.41	57.29	-3.471%	106	1,980	-55.821%
2024-06-12	61.88	61.88	59.35	59.35	-4.274%	8	1,977	-57.355%
2024-06-11	62.24	62.24	61.77	62.00	+3.333%	7	1,980	-59.177%
2024-06-10	58.60	60.00	58.60	60.00	+2.916%	4	1,975	-57.817%
2024-06-07	58.30	58.30	58.30	58.30	-1.437%	10	1,976	-56.587%
2024-06-06	60.36	60.36	58.39	59.15	-1.170%	53	1,981	-57.210%
2024-06-05	60.87	60.87	59.85	59.85	+0.117%	50	1,987	-57.711%
2024-06-04	60.25	60.25	59.78	59.78	+1.667%	17	2,018	-57.661%
2024-05-31	59.80	59.80	58.80	58.80	+1.379%	22	2,012	-56.956%
2024-05-30	58.00	58.00	58.00	58.00	-2.027%	1	2,013	-56.362%
2024-05-29	59.40	59.40	58.95	59.20	-1.498%	4	2,013	-57.247%
2024-05-28	60.47	60.47	59.70	60.10	+2.003%	23	2,013	-57.887%
2024-05-24	58.95	58.95	58.92	58.92	-2.708%	60	2,003	-57.043%
2024-05-23	58.44	60.56	58.42	60.56	+2.818%	229	1,943	-58.207%
2024-05-22	58.50	58.90	58.10	58.90	+2.972%	35	1,943	-57.029%
2024-05-21	59.09	59.54	57.20	57.20	-5.688%	29	1,914	-55.752%
2024-05-20	60.00	61.05	60.00	60.65	+0.547%	105	1,896	-58.269%
2024-05-17	59.83	60.32	59.35	60.32	-0.380%	38	1,843	-58.040%
2024-05-16	60.55	60.55	60.55	60.55	+0.083%	5	1,845	-58.200%
2024-05-15	61.16	61.16	60.50	60.50	+1.783%	3	1,840	-58.165%
2024-05-14	59.44	59.44	59.44	59.44	-3.834%	27	1,839	-57.419%
2024-05-13	60.87	61.81	60.87	61.81	-1.529%	29	1,839	-59.052%
2024-05-10	62.20	63.30	61.78	62.77	+1.438%	42	1,839	-59.678%
2024-05-09	61.45	61.88	61.45	61.88	+1.343%	51	1,840	-59.098%
2024-05-08	62.53	62.53	61.06	61.06	+1.311%	202	1,802	-58.549%
2024-05-07	60.28	60.28	59.98	60.27	+3.379%	7	1,700	-58.006%
2024-05-06	57.75	59.10	57.75	58.30	-2.017%	15	1,698	-56.587%
2024-05-03	58.50	59.50	58.50	59.50	-0.251%	304	1,697	-57.462%
2024-05-02	60.05	60.90	59.65	59.65	+3.111%	8	1,683	-57.569%
2024-05-01	59.80	60.15	57.85	57.85	-2.214%	1,254	1,681	-56.249%
2024-04-30	57.55	59.16	57.55	59.16	+3.881%	67	955	-57.218%
2024-04-29	59.25	59.25	56.80	56.95	-10.848%	232	926	-55.558%
2024-04-26	63.20	64.08	62.60	63.88	+0.916%	162	875	-60.379%
2024-04-25	66.07	66.07	63.23	63.30	-4.568%	119	894	-60.016%
2024-04-24	65.00	67.21	64.51	66.33	-10.122%	72	895	-61.842%
2024-04-23	75.45	75.45	73.72	73.80	-2.728%	146	925	-65.705%
2024-04-22	76.18	77.17	75.50	75.87	+3.224%	32	811	-66.640%
2024-04-19	72.25	73.50	71.59	73.50	+3.390%	458	799	-65.565%
2024-04-18	70.43	71.42	70.00	71.09	+3.164%	95	348	-64.397%
2024-04-17	68.60	69.20	68.60	68.91	+0.525%	3	254	-63.271%
2024-04-16	68.93	69.38	68.55	68.55	+5.787%	13	255	-63.078%
2024-04-15	63.50	64.80	63.50	64.80	+3.963%	12	242	-60.941%
2024-04-12	62.33	62.33	62.33	62.33	+1.880%	4	230	-59.394%
2024-04-11	63.50	63.50	61.18	61.18	-1.814%	69	232	-58.630%
2024-04-10	62.31	62.31	62.31	62.31	+1.681%	1	163	-59.381%
2024-04-09	61.58	61.58	61.12	61.28	-2.761%	4	162	-58.698%
2024-04-08	62.00	63.02	62.00	63.02	-4.065%	7	159	-59.838%
2024-04-05	64.00	66.20	63.70	65.69	+8.435%	214	158	-61.471%
2024-04-04	61.10	61.30	60.58	60.58	-5.639%	4	52	-58.221%
2024-04-03	64.95	64.95	63.50	64.20	+0.109%	16	48	-60.576%
2024-04-02	64.67	64.67	63.60	64.13	+2.053%	10	32	-60.533%
2024-04-01	63.05	63.05	62.84	62.84	+3.101%	2	22	-59.723%
2024-03-28	60.95	60.95	60.95	60.95	+1.583%	2	0	-58.474%
2024-03-27	60.02	60.02	60.00	60.00	+2.372%	22	0	-57.817%
2024-03-26	58.99	59.03	58.41	58.61	-6.374%	18	0	-56.816%
2024-03-25	62.60	62.60	62.60	62.60	0.000%	2	0	-59.569%