Dark

TSLA20261218C290
TSLA Dec 18 2026 290.00 Call (TSLA261218C00290000)
option OPRA

EOD

May 15, 2025

132.68-4.684%(-6.52)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	131.00	135.39	131.00	132.68	-4.684%	22	3,410	0.000%
2025-05-14	133.15	139.20	131.19	139.20	+8.708%	15	3,410	-4.684%
2025-05-13	115.43	128.05	115.43	128.05	+11.775%	9	3,424	+3.616%
2025-05-12	119.12	119.12	112.52	114.56	+12.336%	30	3,422	+15.817%
2025-05-09	95.56	106.90	95.56	101.98	+10.035%	324	3,416	+30.104%
2025-05-08	91.01	93.84	87.15	92.68	+10.994%	51	3,392	+43.159%
2025-05-07	83.50	83.50	83.50	83.50	-1.765%	1	3,378	+58.898%
2025-05-06	84.07	85.00	83.00	85.00	-3.519%	6	3,378	+56.094%
2025-05-05	88.93	88.93	85.00	88.10	-5.573%	9	3,377	+50.602%
2025-05-02	92.00	98.97	92.00	93.30	+0.129%	94	3,378	+42.208%
2025-05-01	93.18	93.18	93.18	93.18	+3.304%	1	3,360	+42.391%
2025-04-30	87.80	90.20	85.00	90.20	-6.914%	10	3,360	+47.095%
2025-04-29	89.10	96.90	89.10	96.90	+5.786%	46	3,361	+36.925%
2025-04-28	95.72	95.72	85.08	91.60	-0.597%	19	3,367	+44.847%
2025-04-25	82.07	93.60	82.07	92.15	+25.119%	335	3,363	+43.983%
2025-04-24	70.50	73.65	70.50	73.65	+5.516%	8	3,308	+80.149%
2025-04-23	68.84	74.06	68.84	69.80	+11.769%	41	3,306	+90.086%
2025-04-22	61.00	65.65	61.00	62.45	+10.005%	75	3,290	+112.458%
2025-04-21	58.73	58.73	55.67	56.77	-13.421%	39	3,359	+133.715%
2025-04-17	66.45	66.45	65.21	65.57	+2.421%	31	3,373	+102.349%
2025-04-16	68.85	68.85	62.91	64.02	-12.660%	11	3,373	+107.248%
2025-04-15	73.84	73.84	72.60	73.30	+1.243%	48	3,378	+81.010%
2025-04-14	76.18	76.18	72.40	72.40	-1.443%	4	3,393	+83.260%
2025-04-11	73.50	73.50	71.95	73.46	-3.659%	6	3,392	+80.615%
2025-04-10	82.10	82.10	76.25	76.25	-11.079%	15	3,392	+74.007%
2025-04-09	61.57	86.21	61.57	85.75	+45.339%	143	3,390	+54.729%
2025-04-08	70.65	73.99	59.00	59.00	-7.956%	49	3,396	+124.881%
2025-04-07	62.61	69.04	60.80	64.10	-8.429%	31	3,430	+106.989%
2025-04-04	77.65	78.34	70.00	70.00	-19.262%	58	3,426	+89.543%
2025-04-03	85.20	91.38	85.20	86.70	-10.848%	14	3,432	+53.033%
2025-04-02	82.95	97.25	82.80	97.25	+11.525%	1,086	3,439	+36.432%
2025-04-01	83.30	91.15	83.30	87.20	+7.841%	27	3,988	+52.156%
2025-03-31	73.25	80.86	73.25	80.86	-2.578%	981	4,011	+64.086%
2025-03-28	84.00	84.91	83.00	83.00	-11.702%	26	3,119	+59.855%
2025-03-27	101.00	101.00	93.10	94.00	+4.794%	5	3,129	+41.149%
2025-03-26	95.75	97.25	86.65	89.70	-10.300%	107	3,128	+47.915%
2025-03-25	94.09	100.00	94.09	100.00	+10.436%	7	3,078	+32.680%
2025-03-24	78.15	90.55	78.15	90.55	+27.535%	22	3,071	+46.527%
2025-03-21	67.71	72.07	67.71	71.00	+8.083%	76	3,062	+86.873%
2025-03-20	66.01	66.01	63.69	65.69	-1.114%	33	3,059	+101.979%
2025-03-19	63.00	66.43	62.10	66.43	+11.292%	8	3,061	+99.729%
2025-03-18	59.60	60.63	59.60	59.69	-9.766%	27	3,062	+122.282%
2025-03-17	67.25	67.25	66.15	66.15	-10.548%	3	3,056	+100.574%
2025-03-14	71.11	73.95	71.11	73.95	+3.441%	4	3,054	+79.419%
2025-03-13	71.49	71.49	71.49	71.49	-3.392%	2	3,055	+85.592%
2025-03-12	74.85	76.42	74.00	74.00	+13.150%	84	3,055	+79.297%
2025-03-11	60.95	66.60	60.95	65.40	+9.824%	12	3,052	+102.875%
2025-03-10	70.24	70.24	59.10	59.55	-25.794%	56	3,041	+122.804%
2025-03-07	75.34	81.20	75.34	80.25	-1.170%	26	3,038	+65.333%
2025-03-06	82.93	85.62	81.20	81.20	-9.193%	49	3,059	+63.399%
2025-03-05	87.36	90.34	86.87	89.42	-3.204%	30	3,059	+48.378%
2025-03-04	85.85	92.38	83.83	92.38	+0.797%	46	3,061	+43.624%
2025-03-03	104.02	105.18	91.65	91.65	-6.737%	26	3,053	+44.768%
2025-02-28	93.40	99.05	91.00	98.27	+5.667%	40	3,048	+35.016%
2025-02-27	98.45	98.45	92.75	93.00	-2.973%	21	3,042	+42.667%
2025-02-26	105.10	109.00	95.75	95.85	-8.234%	50	3,030	+38.425%
2025-02-25	116.80	116.80	102.55	104.45	-13.535%	47	3,031	+27.027%
2025-02-24	120.80	120.80	120.80	120.80	-12.094%	5	3,060	+9.834%
2025-02-21	140.89	140.89	137.42	137.42	-4.390%	6	3,060	-3.449%
2025-02-20	143.73	143.73	143.73	143.73	-4.122%	34	3,063	-7.688%
2025-02-19	151.40	151.40	147.95	149.91	+6.531%	4	3,063	-11.494%
2025-02-18	145.25	145.25	140.72	140.72	-1.869%	14	3,066	-5.713%
2025-02-14	142.25	143.40	142.25	143.40	-0.898%	24	3,077	-7.476%
2025-02-13	148.60	148.60	144.70	144.70	+5.466%	60	3,085	-8.307%
2025-02-12	130.50	137.20	130.50	137.20	+6.646%	8	3,085	-3.294%
2025-02-11	137.62	137.62	128.63	128.65	-13.033%	8	3,089	+3.133%
2025-02-10	143.28	147.93	143.28	147.93	-5.234%	5	3,089	-10.309%
2025-02-07	156.90	159.60	156.10	156.10	-1.065%	6	3,094	-15.003%
2025-02-06	157.70	157.78	152.28	157.78	-6.445%	24	3,096	-15.908%
2025-02-05	168.65	168.65	168.65	168.65	-2.039%	2	3,111	-21.328%
2025-02-04	169.08	172.16	167.69	172.16	+1.569%	37	3,111	-22.932%
2025-02-03	167.85	170.68	163.55	169.50	-7.880%	21	3,099	-21.723%
2025-01-31	195.20	198.24	184.00	184.00	-1.867%	30	3,107	-27.891%
2025-01-30	170.97	187.50	170.97	187.50	+8.319%	9	3,107	-29.237%
2025-01-29	171.95	173.60	171.95	173.10	-0.723%	9	3,100	-23.351%
2025-01-28	174.52	174.52	174.36	174.36	-1.835%	43	3,104	-23.905%
2025-01-27	183.90	183.90	177.62	177.62	-6.888%	6	3,127	-25.301%
2025-01-24	190.76	190.76	190.76	190.76	-1.263%	6	3,127	-30.447%
2025-01-23	195.50	195.50	193.20	193.20	+0.546%	3	3,127	-31.325%
2025-01-21	205.32	205.32	192.15	192.15	-8.977%	3	3,136	-30.950%
2025-01-17	214.71	214.71	211.10	211.10	+7.049%	20	3,136	-37.148%
2025-01-16	195.16	197.20	195.16	197.20	-5.961%	16	3,136	-32.718%
2025-01-15	209.70	209.70	209.70	209.70	+5.642%	1	3,136	-36.729%
2025-01-14	198.50	198.50	198.50	198.50	+11.611%	5	3,137	-33.159%
2025-01-13	177.85	177.85	177.85	177.85	-1.914%	1	3,142	-25.398%
2025-01-07	181.57	185.92	181.32	181.32	-9.760%	8	3,142	-26.826%
2025-01-06	200.93	200.93	200.93	200.93	+12.787%	1	3,141	-33.967%
2025-01-03	178.15	178.15	178.15	178.15	+5.352%	2	3,141	-25.523%
2025-01-02	177.95	177.95	166.05	169.10	-13.077%	58	3,141	-21.538%
2024-12-31	194.54	194.54	194.54	194.54	-5.815%	1	3,193	-31.798%
2024-12-30	204.15	206.55	203.53	206.55	-6.433%	3	3,193	-35.764%
2024-12-27	220.75	220.75	220.75	220.75	-5.674%	2	3,195	-39.896%
2024-12-24	230.50	234.23	230.50	234.03	+8.523%	4	3,194	-43.306%
2024-12-23	213.34	215.65	213.34	215.65	+3.295%	2	3,194	-38.474%
2024-12-20	227.63	227.73	208.77	208.77	-5.234%	18	3,194	-36.447%
2024-12-19	226.82	226.82	210.21	220.30	-4.838%	15	3,190	-39.773%
2024-12-18	260.65	260.65	231.50	231.50	-11.184%	9	3,186	-42.687%
2024-12-17	248.95	261.27	246.60	260.65	+6.916%	100	3,177	-49.096%
2024-12-16	230.26	243.79	230.26	243.79	+11.447%	4	3,128	-45.576%
2024-12-13	210.66	219.20	209.60	218.75	+6.241%	120	3,128	-39.346%
2024-12-12	205.90	205.90	205.90	205.90	-0.771%	1	3,132	-35.561%
2024-12-11	201.44	207.50	200.74	207.50	+8.753%	16	3,131	-36.058%
2024-12-10	193.40	197.60	190.80	190.80	+9.775%	12	3,132	-30.461%
2024-12-09	186.12	192.00	170.95	173.81	-2.677%	119	3,129	-23.664%
2024-12-06	166.25	178.59	166.05	178.59	+9.163%	66	3,045	-25.707%
2024-12-05	164.10	165.99	163.35	163.60	+7.420%	9	3,045	-18.900%
2024-12-04	151.95	152.30	151.40	152.30	+4.458%	11	3,042	-12.882%
2024-12-03	145.80	145.80	145.80	145.80	-4.781%	5	3,042	-8.999%
2024-12-02	146.69	153.12	146.69	153.12	+12.299%	12	3,042	-13.349%
2024-11-29	136.35	136.35	136.35	136.35	+3.989%	2	3,045	-2.692%
2024-11-27	135.00	135.00	128.85	131.12	-5.465%	4	3,042	+1.190%
2024-11-26	141.35	141.35	138.70	138.70	-1.631%	3	3,042	-4.340%
2024-11-25	148.97	149.75	141.00	141.00	-7.783%	10	3,042	-5.901%
2024-11-22	152.90	152.90	152.90	152.90	+7.298%	2	3,036	-13.224%
2024-11-21	142.83	142.83	142.50	142.50	+1.713%	7	3,036	-6.891%
2024-11-20	141.00	141.00	139.25	140.10	-2.998%	3	3,036	-5.296%
2024-11-19	140.50	144.91	140.50	144.43	+5.308%	3	3,037	-8.135%
2024-11-18	141.85	141.85	137.15	137.15	+11.143%	18	3,038	-3.259%
2024-11-15	124.10	124.62	119.15	123.40	+7.773%	65	3,041	+7.520%
2024-11-14	121.31	122.55	114.50	114.50	-10.791%	18	3,042	+15.878%
2024-11-12	137.20	140.08	123.25	128.35	-8.184%	74	3,043	+3.374%
2024-11-11	141.02	151.82	135.18	139.79	+17.067%	73	2,994	-5.086%
2024-11-08	103.85	124.85	103.85	119.41	+16.498%	242	2,971	+11.113%
2024-11-07	96.30	104.60	96.30	102.50	+5.670%	171	2,947	+29.444%
2024-11-06	95.55	98.22	88.74	97.00	+35.950%	173	2,856	+36.784%
2024-11-05	68.71	72.20	68.71	71.35	+8.567%	6	2,809	+85.957%
2024-11-04	69.25	69.25	65.72	65.72	-8.722%	15	2,809	+101.887%
2024-10-31	76.81	77.35	71.85	72.00	-10.615%	119	2,798	+84.278%
2024-10-30	80.55	80.55	80.55	80.55	+0.687%	9	2,894	+64.718%
2024-10-28	83.72	86.72	80.00	80.00	-5.045%	52	2,903	+65.850%
2024-10-25	84.80	84.80	83.00	84.25	+8.850%	164	2,872	+57.484%
2024-10-24	65.86	77.43	65.86	77.40	+57.959%	64	2,833	+71.421%
2024-10-23	49.90	49.90	49.00	49.00	-3.258%	2	2,828	+170.776%
2024-10-22	50.75	50.75	49.90	50.65	-1.497%	15	2,827	+161.955%
2024-10-21	51.35	51.42	51.35	51.42	-3.437%	27	2,825	+158.032%
2024-10-18	53.45	53.45	53.25	53.25	-1.169%	4	2,825	+149.164%
2024-10-16	55.45	55.45	53.88	53.88	+0.616%	14	2,826	+146.251%
2024-10-15	53.55	53.55	53.55	53.55	-0.261%	4	2,831	+147.768%
2024-10-14	53.45	54.10	53.45	53.69	+0.732%	11	2,835	+147.122%
2024-10-11	55.10	55.62	53.30	53.30	-22.416%	90	2,839	+148.931%
2024-10-10	67.89	68.70	64.85	68.70	-0.794%	41	2,814	+93.130%
2024-10-09	72.00	72.00	69.00	69.25	-3.417%	21	2,845	+91.596%
2024-10-08	69.70	71.70	69.70	71.70	+1.630%	128	2,855	+85.049%
2024-10-07	71.90	71.90	70.55	70.55	-5.556%	217	2,979	+88.065%
2024-10-04	74.60	74.70	74.10	74.70	+11.161%	48	3,193	+77.617%
2024-10-03	71.09	71.09	67.20	67.20	-4.883%	112	3,194	+97.440%
2024-10-02	71.10	71.10	70.65	70.65	-7.283%	3	3,121	+87.799%
2024-10-01	79.96	79.96	76.05	76.20	-6.042%	4	3,123	+74.121%
2024-09-30	81.47	81.47	81.10	81.10	-1.338%	2	3,124	+63.600%
2024-09-27	79.97	82.30	79.97	82.20	+3.919%	116	3,124	+61.411%
2024-09-26	79.22	79.22	79.10	79.10	-1.519%	2	3,125	+67.737%
2024-09-25	79.45	80.32	79.45	80.32	+2.593%	10	3,123	+65.189%
2024-09-24	79.34	79.34	77.55	78.29	+3.462%	67	3,124	+69.472%
2024-09-23	74.65	75.75	74.65	75.67	+11.263%	26	3,131	+75.340%
2024-09-20	68.01	68.01	68.01	68.01	-5.054%	30	3,128	+95.089%
2024-09-19	70.00	72.70	70.00	71.63	+8.202%	34	3,128	+85.230%
2024-09-18	66.20	66.20	66.20	66.20	+4.416%	1	3,131	+100.423%
2024-09-17	65.40	65.68	62.95	63.40	+0.715%	47	3,121	+109.274%
2024-09-16	62.59	65.17	62.43	62.95	-4.259%	89	3,118	+110.770%
2024-09-13	65.65	65.75	65.29	65.75	-0.530%	60	3,117	+101.795%
2024-09-12	65.56	66.44	65.56	66.10	+6.168%	31	3,112	+100.726%
2024-09-11	60.56	62.26	60.56	62.26	-1.487%	12	3,113	+113.106%
2024-09-10	62.40	63.20	60.00	63.20	+7.850%	22	3,104	+109.937%
2024-09-09	57.73	58.60	57.60	58.60	+1.034%	8	3,102	+126.416%
2024-09-06	64.91	64.91	58.00	58.00	-12.729%	4	3,096	+128.759%
2024-09-05	66.75	66.75	66.46	66.46	+11.980%	4	3,096	+99.639%
2024-09-04	59.19	59.35	59.19	59.35	+6.937%	17	3,094	+123.555%
2024-09-03	55.50	55.50	55.50	55.50	+8.398%	3	3,077	+139.063%
2024-08-29	51.20	51.20	51.20	51.20	+2.033%	2	3,074	+159.141%
2024-08-28	52.70	52.70	49.50	50.18	-5.499%	22	3,076	+164.408%
2024-08-27	54.07	54.07	53.10	53.10	-8.527%	3	3,065	+149.868%
2024-08-26	57.85	58.05	57.85	58.05	-2.091%	2	3,065	+128.562%
2024-08-23	59.45	59.45	59.29	59.29	+4.219%	6	3,064	+123.781%
2024-08-22	60.30	60.30	56.89	56.89	-7.721%	5	3,063	+133.222%
2024-08-21	61.65	61.65	61.65	61.65	-1.956%	7	3,059	+115.215%
2024-08-19	61.95	62.88	61.50	62.88	+4.244%	8	3,061	+111.005%
2024-08-16	60.32	60.32	60.32	60.32	+5.825%	80	3,059	+119.960%
2024-08-15	54.05	57.00	54.05	57.00	+16.327%	250	3,059	+132.772%
2024-08-14	49.00	49.00	49.00	49.00	-2.970%	2	2,869	+170.776%
2024-08-13	48.90	50.50	48.90	50.50	+9.071%	3	2,869	+162.733%
2024-08-12	45.50	46.30	45.00	46.30	-3.340%	25	2,868	+186.566%
2024-08-09	47.00	48.08	45.95	47.90	-1.744%	90	2,867	+176.994%
2024-08-08	46.50	48.75	46.50	48.75	+7.926%	20	2,862	+172.164%
2024-08-07	50.80	50.80	45.17	45.17	-11.466%	15	2,863	+193.735%
2024-08-06	49.50	51.55	48.05	51.02	+2.327%	32	2,862	+160.055%
2024-08-05	47.25	52.66	47.25	49.86	-10.773%	258	2,863	+166.105%
2024-08-02	57.50	57.50	54.16	55.88	-5.448%	122	2,894	+137.437%
2024-08-01	64.44	65.63	58.08	59.10	-11.791%	98	2,897	+124.501%
2024-07-31	65.00	68.30	65.00	67.00	+8.943%	151	2,899	+98.030%
2024-07-30	64.68	64.81	60.85	61.50	-7.310%	122	2,837	+115.740%
2024-07-29	64.53	68.35	64.53	66.35	+9.724%	45	2,770	+99.970%
2024-07-26	61.00	61.00	57.60	60.47	-4.016%	48	2,784	+119.415%
2024-07-25	61.00	63.20	59.95	63.00	+8.062%	22	2,791	+110.603%
2024-07-24	64.40	64.40	58.30	58.30	-27.161%	349	2,795	+127.581%
2024-07-23	83.00	83.00	78.05	80.04	-1.791%	125	2,965	+65.767%
2024-07-22	78.21	81.50	78.21	81.50	+9.074%	4	2,868	+62.798%
2024-07-19	80.70	80.70	74.10	74.72	-7.833%	19	2,870	+77.570%
2024-07-18	81.40	81.50	81.07	81.07	+1.719%	12	2,868	+63.661%
2024-07-17	86.00	86.00	79.59	79.70	-7.893%	142	2,869	+66.474%
2024-07-16	80.00	86.54	80.00	86.53	+1.146%	8	2,737	+53.334%
2024-07-15	85.50	93.30	85.45	85.55	+3.609%	63	2,741	+55.091%
2024-07-12	73.30	83.45	73.30	82.57	+5.521%	25	2,715	+60.688%
2024-07-11	92.03	97.25	76.80	78.25	-17.196%	170	2,715	+69.559%
2024-07-10	93.80	94.50	89.00	94.50	+3.789%	197	2,603	+40.402%
2024-07-09	85.70	93.68	85.70	91.05	+9.699%	104	2,547	+45.722%
2024-07-08	80.48	89.06	80.30	83.00	+0.254%	58	2,523	+59.855%
2024-07-05	80.00	83.90	77.67	82.79	+5.870%	110	2,495	+60.261%
2024-07-03	71.50	79.91	71.50	78.20	+16.456%	147	2,513	+69.668%
2024-07-02	62.65	67.80	62.65	67.15	+19.697%	136	2,513	+97.587%
2024-07-01	50.15	56.10	50.15	56.10	+19.362%	32	2,466	+136.506%
2024-06-28	50.00	50.50	47.00	47.00	+0.642%	30	2,461	+182.298%
2024-06-27	46.92	46.95	46.70	46.70	+3.433%	12	2,458	+184.111%
2024-06-26	42.00	45.15	42.00	45.15	+9.854%	5	2,447	+193.865%
2024-06-25	39.00	41.10	39.00	41.10	+4.024%	5	2,447	+222.822%
2024-06-24	40.23	40.23	39.51	39.51	+0.971%	3	2,445	+235.814%
2024-06-21	39.23	39.23	39.13	39.13	+3.109%	6	2,444	+239.075%
2024-06-20	38.67	38.67	37.95	37.95	-4.768%	18	2,444	+249.618%
2024-06-18	39.76	39.85	39.76	39.85	-5.051%	2	2,426	+232.949%
2024-06-17	37.41	41.97	37.41	41.97	+16.260%	6	2,426	+216.131%
2024-06-14	39.15	39.15	36.10	36.10	-8.769%	10	2,426	+267.535%
2024-06-13	40.00	41.85	38.55	39.57	+6.946%	10	2,424	+235.305%
2024-06-12	34.95	37.00	34.95	37.00	+14.268%	51	2,421	+258.595%
2024-06-11	33.20	33.20	32.00	32.38	-7.353%	4	2,371	+309.759%
2024-06-10	35.94	35.94	34.95	34.95	-4.560%	4	2,371	+279.628%
2024-06-07	37.00	37.00	36.62	36.62	+0.329%	4	2,371	+262.316%
2024-06-06	35.15	36.50	34.49	36.50	+3.841%	5	2,371	+263.507%
2024-06-05	34.40	35.39	33.98	35.15	-2.901%	8	2,371	+277.468%
2024-06-04	35.50	36.25	35.50	36.20	+1.828%	3	2,370	+266.519%
2024-05-31	37.49	37.49	35.55	35.55	-2.789%	14	2,368	+273.221%
2024-05-30	37.97	37.97	36.00	36.57	+0.329%	8	2,362	+262.811%
2024-05-29	35.85	36.45	35.85	36.45	-0.082%	63	2,357	+264.005%
2024-05-28	36.48	36.48	36.48	36.48	-5.074%	2	2,357	+263.706%
2024-05-24	38.90	38.90	37.75	38.43	-2.586%	26	2,360	+245.251%
2024-05-22	40.79	40.79	39.45	39.45	+9.827%	3	2,360	+236.324%
2024-05-20	35.92	35.92	35.92	35.92	-4.797%	1	2,360	+269.376%
2024-05-17	37.73	37.73	37.73	37.73	+4.660%	2	2,360	+251.657%
2024-05-16	36.32	36.32	35.95	36.05	-1.449%	3	2,360	+268.044%
2024-05-15	38.60	38.60	36.02	36.58	+0.219%	6	2,360	+262.712%
2024-05-14	35.56	37.10	35.56	36.50	+5.461%	4	2,359	+263.507%
2024-05-13	34.45	35.26	34.45	34.61	+3.313%	12	2,357	+283.357%
2024-05-10	34.45	34.45	33.30	33.50	-4.149%	36	2,355	+296.060%
2024-05-09	36.12	36.12	34.92	34.95	-3.746%	11	2,350	+279.628%
2024-05-08	35.18	36.44	35.18	36.31	-5.146%	11	2,348	+265.409%
2024-05-07	40.50	40.50	38.28	38.28	-8.530%	14	2,342	+246.604%
2024-05-06	43.85	43.85	41.80	41.85	+2.448%	8	2,340	+217.037%
2024-05-03	41.23	41.95	40.85	40.85	+0.393%	6	2,339	+224.798%
2024-05-02	40.00	40.69	40.00	40.69	+1.725%	6	2,338	+226.075%
2024-05-01	41.50	41.50	40.00	40.00	-6.257%	5	2,332	+231.700%
2024-04-30	45.99	46.15	42.67	42.67	-12.508%	27	2,329	+210.944%
2024-04-29	46.90	52.27	44.49	48.77	+41.362%	126	2,320	+172.052%
2024-04-26	34.50	34.50	34.50	34.50	0.000%	2	2,228	+284.580%
2024-04-25	32.60	34.50	32.15	34.50	+14.050%	26	2,227	+284.580%
2024-04-24	30.35	32.30	28.80	30.25	+34.924%	223	2,224	+338.612%
2024-04-23	22.42	22.42	22.42	22.42	-1.580%	7	2,020	+491.793%
2024-04-22	21.85	23.00	21.42	22.78	-5.945%	154	2,020	+482.441%
2024-04-19	25.40	25.40	24.20	24.22	-3.889%	28	1,942	+447.812%
2024-04-18	25.50	26.03	24.96	25.20	-6.320%	84	1,922	+426.508%
2024-04-17	27.00	27.00	26.75	26.90	-3.584%	66	1,965	+393.234%
2024-04-16	27.36	28.09	27.36	27.90	-6.907%	840	1,901	+375.556%
2024-04-15	31.65	32.11	29.97	29.97	-15.862%	6	1,065	+342.709%
2024-04-12	35.62	35.62	35.62	35.62	+1.279%	2,000	1,064	+272.487%
2024-04-10	35.17	35.17	35.17	35.17	-4.714%	1	64	+277.253%
2024-04-09	37.75	37.75	36.58	36.91	+2.528%	21	63	+259.469%
2024-04-08	35.85	36.00	35.55	36.00	+0.390%	6	61	+268.556%
2024-04-04	33.75	35.86	33.75	35.86	+15.677%	6	57	+269.994%
2024-04-03	31.20	31.20	31.00	31.00	-4.173%	11	51	+328.000%
2024-04-02	32.00	32.35	32.00	32.35	-6.638%	6	41	+310.139%
2024-04-01	36.05	36.05	33.85	34.65	-7.919%	22	36	+282.915%
2024-03-26	38.80	39.10	37.63	37.63	+16.321%	10	0	+252.591%
2024-03-25	32.35	32.35	32.35	32.35	0.000%	20	0	+310.139%