Dark

Check out our API

TSLA20250606P85
TSLA Jun 6 2025 85.00 Put (TSLA250606P00085000)
option OPRA

EOD

May 15, 2025

0.0200-50.000%(-0.0200)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.02	0.02	0.02	0.02	-50.000%	50	418	0.000%
2025-05-13	0.04	0.04	0.04	0.04	-71.429%	2	418	-50.000%
2025-05-05	0.17	0.17	0.14	0.14	-46.154%	11	418	-85.714%
2025-05-02	0.26	0.26	0.26	0.26	+18.182%	8	407	-92.308%
2025-05-01	0.22	0.22	0.22	0.22	-24.138%	4	403	-90.909%
2025-04-29	0.26	0.29	0.26	0.29	+3.571%	575	399	-93.103%
2025-04-28	0.26	0.28	0.26	0.28	0.000%	4	4	-92.857%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC