Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSLA20250606P400
TSLA Jun 6 2025 400.00 Put (TSLA250606P00400000)
option OPRA

EOD
May 15, 2025
61.49+2.483%(+1.49)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-15		61.4961.4961.4961.49+2.483%20310.000%
2025-05-14		62.9465.0556.6560.00-16.609%1111+2.483%
2025-05-13		71.9571.9571.9571.95-28.762%114-14.538%
2025-05-09		102.70102.92100.30101.000.000%184-39.119%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC