Dark

Check out our Level2View

TSLA20250606P380
TSLA Jun 6 2025 380.00 Put (TSLA250606P00380000)
option OPRA

EOD

May 15, 2025

46.95+12.590%(+5.25)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	46.95	46.95	46.95	46.95	+12.590%	25	60	0.000%
2025-05-14	45.85	45.85	41.70	41.70	-19.108%	5	35	+12.590%
2025-05-13	62.46	62.46	51.55	51.55	-21.177%	31	32	-8.923%
2025-05-12	65.40	65.40	65.40	65.40	-20.698%	1	2	-28.211%
2025-05-09	82.47	82.47	82.47	82.47	-20.945%	2	2	-43.070%
2025-05-05	104.33	104.33	104.32	104.32	+6.547%	2	2	-54.994%
2025-05-01	97.91	97.91	97.91	97.91	0.000%	2	2	-52.048%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC