Dark

Check out our Level2View

TSLA20250606P325
TSLA Jun 6 2025 325.00 Put (TSLA250606P00325000)
option OPRA

EOD

May 15, 2025

11.80+6.115%(+0.68)561

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	12.90	14.75	11.08	11.80	+6.115%	561	431	0.000%
2025-05-14	12.80	14.75	10.82	11.12	-28.258%	442	342	+6.115%
2025-05-13	23.00	23.00	14.75	15.50	-32.314%	266	218	-23.871%
2025-05-12	23.45	25.25	22.31	22.90	-38.275%	174	166	-48.472%
2025-05-09	36.02	37.15	32.95	37.10	-15.142%	164	82	-68.194%
2025-05-08	44.53	47.68	42.62	43.72	-16.977%	11	27	-73.010%
2025-05-05	52.66	52.66	52.66	52.66	+26.132%	1	27	-77.592%
2025-05-02	41.75	41.75	41.75	41.75	-10.657%	2	26	-71.737%
2025-05-01	46.73	46.73	46.73	46.73	-9.280%	1	26	-74.749%
2025-04-30	51.51	51.51	51.51	51.51	+8.671%	5	26	-77.092%
2025-04-29	47.40	47.40	47.40	47.40	-3.659%	5	21	-75.105%
2025-04-28	47.01	49.20	47.01	49.20	-5.566%	11	16	-76.016%
2025-04-25	52.09	52.10	52.09	52.10	0.000%	10	5	-77.351%

Share