Dark

Check out our Dark Pool Levels

TSLA20250606P295
TSLA Jun 6 2025 295.00 Put (TSLA250606P00295000)
option OPRA

EOD

May 15, 2025

4.10+4.859%(+0.19)552

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	4.60	5.30	3.90	4.10	+4.859%	552	725	0.000%
2025-05-14	4.51	5.42	3.85	3.91	-27.188%	366	743	+4.859%
2025-05-13	9.29	9.45	5.32	5.37	-43.175%	610	629	-23.650%
2025-05-12	9.20	11.30	9.20	9.45	-47.412%	327	614	-56.614%
2025-05-09	21.05	21.05	15.85	17.97	-25.436%	1,726	536	-77.184%
2025-05-08	23.80	27.09	21.90	24.10	-18.027%	38	190	-82.988%
2025-05-07	29.10	31.00	29.10	29.40	-6.369%	5	177	-86.054%
2025-05-06	31.75	32.50	30.20	31.40	+2.681%	70	175	-86.943%
2025-05-05	27.10	31.00	27.10	30.58	+20.394%	35	166	-86.593%
2025-05-02	26.00	29.74	22.70	25.40	-12.414%	584	184	-83.858%
2025-05-01	29.03	29.03	25.00	29.00	-16.547%	19	40	-85.862%
2025-04-30	35.50	36.52	34.75	34.75	+32.381%	5	36	-88.201%
2025-04-29	29.72	29.72	26.25	26.25	-11.467%	68	37	-84.381%
2025-04-28	28.01	33.58	25.54	29.65	-3.263%	88	36	-86.172%
2025-04-25	42.79	42.79	29.50	30.65	-30.687%	20	7	-86.623%
2025-04-24	44.22	44.22	44.22	44.22	0.000%	1	1	-90.728%

Share