Dark

Check out our Dark Pool Levels

TSLA20250606P280
TSLA Jun 6 2025 280.00 Put (TSLA250606P00280000)
option OPRA

EOD

May 15, 2025

2.44+7.018%(+0.16)193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.63	3.10	2.29	2.44	+7.018%	193	1,901	0.000%
2025-05-14	2.66	3.06	2.22	2.28	-29.846%	637	1,868	+7.018%
2025-05-13	5.15	5.45	3.00	3.25	-43.478%	941	1,811	-24.923%
2025-05-12	5.75	6.85	5.40	5.75	-50.000%	547	1,700	-57.565%
2025-05-09	13.85	13.85	10.05	11.50	-29.231%	1,626	1,563	-78.783%
2025-05-08	18.00	18.75	14.50	16.25	-19.554%	792	1,185	-84.985%
2025-05-07	20.60	22.80	20.20	20.20	-5.475%	173	1,127	-87.921%
2025-05-06	23.90	24.00	20.85	21.37	+8.477%	93	1,175	-88.582%
2025-05-05	18.50	22.85	18.30	19.70	+12.829%	1,031	1,176	-87.614%
2025-05-02	19.15	20.70	15.71	17.46	-18.791%	984	627	-86.025%
2025-05-01	21.70	21.70	17.25	21.50	+3.365%	187	320	-88.651%
2025-04-30	23.10	28.00	20.12	20.80	+17.117%	251	311	-88.269%
2025-04-29	20.80	23.00	17.55	17.76	-12.166%	216	248	-86.261%
2025-04-28	19.70	26.75	18.30	20.22	-5.293%	254	181	-87.933%
2025-04-25	32.07	32.07	21.20	21.35	-42.344%	486	154	-88.571%
2025-04-24	37.03	37.03	37.03	37.03	0.000%	1	1	-93.411%

Share