Dark

Check out our Dark Pool Levels

TSLA20250606P275
TSLA Jun 6 2025 275.00 Put (TSLA250606P00275000)
option OPRA

EOD

May 15, 2025

2.12+9.278%(+0.18)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.05	2.42	1.95	2.12	+9.278%	142	1,661	0.000%
2025-05-14	2.54	2.58	1.88	1.94	-27.612%	659	1,607	+9.278%
2025-05-13	4.45	4.55	2.45	2.68	-41.485%	321	1,515	-20.896%
2025-05-12	6.33	6.33	4.20	4.58	-53.265%	583	1,443	-53.712%
2025-05-09	11.94	11.94	8.70	9.80	-30.000%	1,812	1,357	-78.367%
2025-05-08	15.70	16.30	12.50	14.00	-20.904%	1,097	1,100	-84.857%
2025-05-07	18.38	20.55	17.47	17.70	-5.600%	302	893	-88.023%
2025-05-06	20.65	21.40	18.25	18.75	+9.012%	415	839	-88.693%
2025-05-05	16.65	20.25	16.30	17.20	+7.500%	533	666	-87.674%
2025-05-02	17.45	18.38	13.84	16.00	-12.711%	184	340	-86.750%
2025-05-01	17.35	18.57	15.10	18.33	-1.979%	294	348	-88.434%
2025-04-30	20.60	25.65	18.36	18.70	+19.489%	377	286	-88.663%
2025-04-29	19.51	20.55	15.65	15.65	-14.481%	117	216	-86.454%
2025-04-28	17.70	24.18	16.00	18.30	-3.684%	321	153	-88.415%
2025-04-25	28.60	28.60	19.00	19.00	0.000%	200	44	-88.842%

Share