Dark

Check out our Dark Pool Levels

TSLA20250606P180
TSLA Jun 6 2025 180.00 Put (TSLA250606P00180000)
option OPRA

EOD

May 15, 2025

0.2900+26.087%(+0.0600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.27	0.31	0.27	0.29	+26.087%	12	457	0.000%
2025-05-14	0.21	0.24	0.21	0.23	-8.000%	11	457	+26.087%
2025-05-13	0.30	0.33	0.05	0.25	-21.875%	19	447	+16.000%
2025-05-12	0.38	0.38	0.32	0.32	-39.623%	42	459	-9.375%
2025-05-09	0.55	0.58	0.53	0.53	-14.516%	14	464	-45.283%
2025-05-08	0.72	0.73	0.60	0.62	-20.513%	92	462	-53.226%
2025-05-07	0.85	0.92	0.78	0.78	-9.302%	64	435	-62.821%
2025-05-06	1.07	1.07	0.86	0.86	-5.495%	44	427	-66.279%
2025-05-05	1.12	1.12	0.84	0.91	-18.018%	122	412	-68.132%
2025-05-02	1.20	1.20	1.10	1.11	-15.267%	62	362	-73.874%
2025-05-01	1.43	1.43	1.31	1.31	-17.610%	3	369	-77.863%
2025-04-30	2.03	2.20	1.59	1.59	+12.766%	34	367	-81.761%
2025-04-29	1.51	1.65	1.41	1.41	-19.429%	269	371	-79.433%
2025-04-28	1.50	2.00	1.45	1.75	+2.941%	100	109	-83.429%
2025-04-25	2.37	2.37	1.70	1.70	0.000%	52	25	-82.941%

Share