Dark

Check out our API

TSLA20250606P145
TSLA Jun 6 2025 145.00 Put (TSLA250606P00145000)
option OPRA

EOD

May 15, 2025

0.1700+41.667%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.17	0.17	0.17	0.17	+41.667%	2	331	0.000%
2025-05-14	0.12	0.12	0.12	0.12	-20.000%	10	331	+41.667%
2025-05-13	0.15	0.15	0.15	0.15	-25.000%	10	321	+13.333%
2025-05-12	0.23	0.23	0.19	0.20	-35.484%	59	321	-15.000%
2025-05-09	0.33	0.34	0.31	0.31	-22.500%	10	320	-45.161%
2025-05-07	0.40	0.40	0.40	0.40	+2.564%	1	319	-57.500%
2025-05-06	0.41	0.41	0.39	0.39	-17.021%	3	318	-56.410%
2025-05-05	0.54	0.55	0.47	0.47	-31.884%	174	317	-63.830%
2025-05-02	0.69	0.69	0.69	0.69	-13.750%	2	199	-75.362%
2025-05-01	0.76	0.80	0.76	0.80	-10.112%	7	198	-78.750%
2025-04-30	0.88	0.89	0.88	0.89	+2.299%	3	192	-80.899%
2025-04-29	0.93	0.93	0.86	0.87	-5.435%	245	192	-80.460%
2025-04-28	0.90	1.06	0.90	0.92	-1.075%	84	82	-81.522%
2025-04-25	1.10	1.10	0.93	0.93	0.000%	8	3	-81.720%

Share