Dark

Check out our Dark Pool Levels

TSLA20250606P135
TSLA Jun 6 2025 135.00 Put (TSLA250606P00135000)
option OPRA

EOD

May 15, 2025

0.1200+9.091%(+0.0100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.09	0.12	0.09	0.12	+9.091%	22	637	0.000%
2025-05-13	0.11	0.11	0.11	0.11	-26.667%	1	616	+9.091%
2025-05-12	0.16	0.16	0.15	0.15	-42.308%	151	615	-20.000%
2025-05-09	0.25	0.26	0.25	0.26	-3.704%	884	464	-53.846%
2025-05-08	0.27	0.27	0.27	0.27	-10.000%	3	59	-55.556%
2025-05-07	0.30	0.30	0.30	0.30	-14.286%	2	56	-60.000%
2025-05-05	0.41	0.41	0.35	0.35	-38.596%	4	54	-65.714%
2025-05-02	0.61	0.61	0.57	0.57	-10.938%	34	52	-78.947%
2025-05-01	0.64	0.64	0.64	0.64	-12.329%	2	35	-81.250%
2025-04-30	0.72	0.74	0.72	0.73	-1.351%	8	35	-83.562%
2025-04-29	0.80	0.80	0.74	0.74	-16.854%	4	27	-83.784%
2025-04-28	0.90	0.90	0.88	0.89	0.000%	24	24	-86.517%
2025-04-25	0.91	0.91	0.89	0.89	0.000%	4	2	-86.517%

Share