Dark

Check out our Level2View

TSLA20250606P125
TSLA Jun 6 2025 125.00 Put (TSLA250606P00125000)
option OPRA

EOD

May 12, 2025

0.1600-23.810%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.16	0.16	0.16	0.16	-23.810%	1	19	0.000%
2025-05-09	0.19	0.21	0.19	0.21	-4.545%	6	20	-23.810%
2025-05-08	0.22	0.22	0.22	0.22	-12.000%	2	18	-27.273%
2025-05-07	0.25	0.25	0.25	0.25	-19.355%	3	16	-36.000%
2025-05-05	0.33	0.33	0.30	0.31	-39.216%	8	13	-48.387%
2025-05-02	0.57	0.57	0.51	0.51	-23.881%	6	13	-68.627%
2025-04-30	0.63	0.67	0.63	0.67	+6.349%	7	10	-76.119%
2025-04-29	0.61	0.63	0.61	0.63	0.000%	3	3	-74.603%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC