Dark

Check out our Level2View

TSLA20250606P120
TSLA Jun 6 2025 120.00 Put (TSLA250606P00120000)
option OPRA

EOD

May 15, 2025

0.0800-27.273%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.08	0.08	0.08	0.08	-27.273%	5	148	0.000%
2025-05-12	0.10	0.11	0.10	0.11	-42.105%	2	153	-27.273%
2025-05-09	0.19	0.22	0.19	0.19	-40.625%	28	152	-57.895%
2025-05-05	0.41	0.41	0.31	0.32	-28.889%	78	148	-75.000%
2025-05-02	0.45	0.45	0.45	0.45	-15.094%	20	73	-82.222%
2025-05-01	0.50	0.53	0.50	0.53	-1.852%	57	63	-84.906%
2025-04-30	0.59	0.59	0.54	0.54	0.000%	3	14	-85.185%
2025-04-29	0.54	0.54	0.54	0.54	-19.403%	1	11	-85.185%
2025-04-28	0.58	0.67	0.58	0.67	0.000%	23	10	-88.060%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC