Dark

Check out our API

TSLA20250606C305
TSLA Jun 6 2025 305.00 Call (TSLA250606C00305000)
option OPRA

EOD

May 15, 2025

44.18-10.567%(-5.22)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	42.68	46.20	39.62	44.18	-10.567%	69	1,360	0.000%
2025-05-14	43.48	51.50	41.20	49.40	+28.780%	139	1,378	-10.567%
2025-05-13	27.05	40.85	26.55	38.36	+40.000%	241	1,454	+15.172%
2025-05-12	29.90	30.29	23.56	27.40	+56.571%	559	1,444	+61.241%
2025-05-09	13.56	23.25	13.56	17.50	+50.602%	2,894	1,453	+152.457%
2025-05-08	9.70	14.00	9.70	11.62	+40.000%	2,328	1,373	+280.207%
2025-05-07	9.10	9.60	7.50	8.30	-7.366%	201	609	+432.289%
2025-05-06	8.85	10.30	8.50	8.96	-19.641%	76	604	+393.080%
2025-05-05	13.64	13.64	9.77	11.15	-24.304%	477	582	+296.233%
2025-05-02	14.43	18.97	13.25	14.73	+12.443%	376	364	+199.932%
2025-05-01	14.40	17.25	13.10	13.10	-9.028%	84	259	+237.252%
2025-04-30	13.25	14.55	11.95	14.40	-24.171%	178	247	+206.806%
2025-04-29	17.50	19.25	14.73	18.99	+13.713%	66	143	+132.649%
2025-04-28	18.55	21.70	12.01	16.70	+0.240%	259	116	+164.551%
2025-04-25	7.77	18.10	7.77	16.66	+147.917%	188	77	+165.186%
2025-04-24	7.00	7.00	6.20	6.72	0.000%	27	26	+557.440%

Share