Dark

Check out our Level2View

TSLA20250606C290
TSLA Jun 6 2025 290.00 Call (TSLA250606C00290000)
option OPRA

EOD

May 15, 2025

56.85-7.486%(-4.60)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	56.05	58.30	52.00	56.85	-7.486%	97	799	0.000%
2025-05-14	57.35	63.91	53.25	61.45	+27.490%	76	785	-7.486%
2025-05-13	38.95	53.00	37.62	48.20	+29.257%	233	806	+17.946%
2025-05-12	45.30	45.30	32.70	37.29	+50.060%	658	938	+52.454%
2025-05-09	21.30	31.40	21.25	24.85	+41.595%	2,864	1,302	+128.773%
2025-05-08	15.00	20.19	15.00	17.55	+32.955%	1,758	1,073	+223.932%
2025-05-07	14.40	14.40	11.91	13.20	-5.714%	229	918	+330.682%
2025-05-06	13.13	15.20	12.90	14.00	-15.408%	491	916	+306.071%
2025-05-05	19.76	19.80	14.35	16.55	-21.078%	731	958	+243.505%
2025-05-02	21.18	26.15	17.70	20.97	+3.097%	1,312	836	+171.102%
2025-05-01	21.80	23.87	19.60	20.34	+0.993%	230	615	+179.499%
2025-04-30	19.85	20.80	16.96	20.14	-21.174%	239	570	+182.274%
2025-04-29	22.70	26.00	19.80	25.55	+11.816%	385	491	+122.505%
2025-04-28	24.50	28.28	17.30	22.85	+0.794%	313	329	+148.796%
2025-04-25	11.95	24.70	11.85	22.67	+110.884%	608	258	+150.772%
2025-04-24	9.85	10.85	9.70	10.75	0.000%	53	29	+428.837%

Share