Dark

Check out our Dark Pool Levels

TSLA20250606C285
TSLA Jun 6 2025 285.00 Call (TSLA250606C00285000)
option OPRA

EOD

May 15, 2025

61.42-8.328%(-5.58)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	58.59	61.80	54.85	61.42	-8.328%	57	1,070	0.000%
2025-05-14	61.65	68.33	57.70	67.00	+24.884%	64	1,028	-8.328%
2025-05-13	41.00	55.50	40.20	53.65	+31.656%	66	1,027	+14.483%
2025-05-12	40.60	43.20	36.93	40.75	+46.635%	293	1,026	+50.724%
2025-05-09	23.15	34.56	23.15	27.79	+39.298%	858	1,128	+121.015%
2025-05-08	17.15	22.70	17.05	19.95	+31.683%	1,241	1,120	+207.870%
2025-05-07	16.35	16.47	13.45	15.15	-5.725%	254	855	+305.413%
2025-05-06	15.49	17.39	14.65	16.07	-14.521%	317	822	+282.203%
2025-05-05	22.35	22.35	16.35	18.80	-19.486%	479	891	+226.702%
2025-05-02	23.45	28.50	20.00	23.35	+10.402%	646	809	+163.041%
2025-05-01	21.25	26.45	21.15	21.15	-7.237%	918	776	+190.402%
2025-04-30	22.32	23.45	19.00	22.80	-18.861%	383	398	+169.386%
2025-04-29	25.05	28.60	22.08	28.10	+11.952%	939	420	+118.577%
2025-04-28	26.85	31.27	18.87	25.10	+0.360%	691	305	+144.701%
2025-04-25	14.59	27.00	14.35	25.01	+121.327%	648	168	+145.582%
2025-04-24	12.34	12.34	10.70	11.30	0.000%	19	16	+443.540%

Share