Dark

Check out our API

TSLA20250606C225
TSLA Jun 6 2025 225.00 Call (TSLA250606C00225000)
option OPRA

EOD

May 14, 2025

123.27+19.240%(+19.89)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	123.27	123.27	123.27	123.27	+19.240%	2	15	0.000%
2025-05-13	103.38	103.38	103.38	103.38	+33.136%	1	14	+19.240%
2025-05-09	76.93	77.65	76.93	77.65	+21.995%	4	14	+58.751%
2025-05-08	60.60	63.65	60.28	63.65	+17.111%	5	14	+93.668%
2025-05-07	55.00	55.00	50.72	54.35	-2.599%	16	11	+126.808%
2025-05-06	54.68	55.90	54.45	55.80	-4.239%	6	9	+120.914%
2025-05-05	57.13	58.27	56.73	58.27	-15.477%	6	9	+111.550%
2025-05-02	72.80	72.80	68.94	68.94	+10.040%	4	5	+78.808%
2025-05-01	62.65	62.65	62.65	62.65	+5.206%	1	4	+96.760%
2025-04-30	59.55	59.55	59.55	59.55	-12.939%	1	3	+107.003%
2025-04-29	68.40	68.40	68.40	68.40	+13.810%	1	2	+80.219%
2025-04-28	74.10	74.10	58.50	60.10	0.000%	4	1	+105.108%

Share