Dark

Check out our API

TLT20250606P92
TLT Jun 6 2025 92.00 Put (TLT250606P00092000)
option OPRA

EOD

May 14, 2025

6.40-1.538%(-0.10)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	6.40	6.40	6.40	6.40	-1.538%	54	1,129	0.000%
2025-05-13	6.35	6.50	6.35	6.50	+13.043%	8	1,129	-1.538%
2025-05-12	5.75	5.75	5.75	5.75	+16.162%	3	1,122	+11.304%
2025-05-09	4.95	4.95	4.95	4.95	+5.319%	2	1,120	+29.293%
2025-05-08	4.68	4.70	4.68	4.70	+6.818%	15	1,119	+36.170%
2025-05-07	4.40	4.40	4.40	4.40	-12.871%	150	1,104	+45.455%
2025-05-05	5.06	5.25	4.96	5.05	+24.691%	961	954	+26.733%
2025-05-01	3.71	4.05	3.71	4.05	0.000%	2	2	+58.025%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC