Dark

Check out our Dark Pool Levels

TLT20250606C94
TLT Jun 6 2025 94.00 Call (TLT250606C00094000)
option OPRA

EOD

May 15, 2025

0.0500-28.571%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.07	0.07	0.05	0.05	-28.571%	12	384	0.000%
2025-05-14	0.06	0.07	0.06	0.07	+16.667%	26	376	-28.571%
2025-05-13	0.05	0.06	0.05	0.06	-14.286%	7	391	-16.667%
2025-05-12	0.07	0.07	0.07	0.07	-30.000%	10	388	-28.571%
2025-05-09	0.11	0.11	0.10	0.10	0.000%	14	398	-50.000%
2025-05-08	0.16	0.16	0.10	0.10	-47.368%	47	398	-50.000%
2025-05-07	0.20	0.20	0.18	0.19	+5.556%	54	356	-73.684%
2025-05-06	0.14	0.19	0.13	0.18	+20.000%	10	323	-72.222%
2025-05-05	0.19	0.19	0.15	0.15	-37.500%	36	327	-66.667%
2025-05-02	0.22	0.24	0.20	0.24	-29.412%	260	314	-79.167%
2025-05-01	0.36	0.36	0.30	0.34	-37.037%	12	283	-85.294%
2025-04-30	0.58	0.58	0.48	0.54	-16.923%	14	280	-90.741%
2025-04-29	0.49	0.65	0.48	0.65	+30.000%	176	274	-92.308%
2025-04-28	0.40	0.50	0.40	0.50	+8.696%	61	101	-90.000%
2025-04-25	0.43	0.47	0.42	0.46	0.000%	84	42	-89.130%

Share