Dark

Check out our Level2View

TLT20250606C93
TLT Jun 6 2025 93.00 Call (TLT250606C00093000)
option OPRA

EOD

May 15, 2025

0.0700-12.500%(-0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.08	0.08	0.07	0.07	-12.500%	20	561	0.000%
2025-05-14	0.07	0.08	0.07	0.08	+14.286%	22	562	-12.500%
2025-05-13	0.07	0.07	0.06	0.07	-22.222%	33	562	0.000%
2025-05-12	0.10	0.10	0.08	0.09	-35.714%	85	573	-22.222%
2025-05-09	0.14	0.14	0.13	0.14	-12.500%	14	506	-50.000%
2025-05-08	0.25	0.25	0.15	0.16	-38.462%	72	503	-56.250%
2025-05-07	0.27	0.29	0.24	0.26	+8.333%	175	479	-73.077%
2025-05-06	0.25	0.26	0.24	0.24	0.000%	4	373	-70.833%
2025-05-05	0.29	0.29	0.23	0.24	-29.412%	130	369	-70.833%
2025-05-02	0.30	0.34	0.29	0.34	-32.000%	338	387	-79.412%
2025-05-01	0.62	0.62	0.46	0.50	-27.536%	18	266	-86.000%
2025-04-30	0.81	0.81	0.69	0.69	-23.333%	33	261	-89.855%
2025-04-29	0.66	0.90	0.66	0.90	+36.364%	27	252	-92.222%
2025-04-28	0.56	0.69	0.56	0.66	+6.452%	26	228	-89.394%
2025-04-25	0.64	0.64	0.58	0.62	+6.897%	416	212	-88.710%
2025-04-24	0.58	0.58	0.51	0.58	0.000%	5	4	-87.931%

Share