Dark

TLT20250516P75
TLT May 16 2025 75.00 Put (TLT250516P00075000)
option OPRA

Expired

May 15, 2025

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.01	0.01	0.01	0.000%	1	11,721	0.000%
2025-05-14	0.01	0.01	0.01	0.01	0.000%	4	11,721	0.000%
2025-05-13	0.01	0.01	0.01	0.01	0.000%	10	11,718	0.000%
2025-05-12	0.01	0.01	0.01	0.01	0.000%	50	11,718	0.000%
2025-05-09	0.01	0.01	0.01	0.01	0.000%	2	11,688	0.000%
2025-05-08	0.01	0.01	0.01	0.01	0.000%	123	11,687	0.000%
2025-05-07	0.02	0.02	0.01	0.01	-50.000%	51	11,746	0.000%
2025-05-06	0.02	0.02	0.02	0.02	0.000%	20	11,772	-50.000%
2025-05-05	0.02	0.02	0.02	0.02	+100.000%	10	11,791	-50.000%
2025-05-02	0.01	0.01	0.01	0.01	0.000%	2	11,781	0.000%
2025-05-01	0.02	0.02	0.01	0.01	-50.000%	70	11,782	0.000%
2025-04-30	0.01	0.02	0.01	0.02	+100.000%	30	11,826	-50.000%
2025-04-29	0.02	0.02	0.01	0.01	0.000%	3	11,839	0.000%
2025-04-28	0.03	0.03	0.01	0.01	-50.000%	10	11,839	0.000%
2025-04-25	0.03	0.03	0.02	0.02	-50.000%	164	11,843	-50.000%
2025-04-24	0.05	0.05	0.04	0.04	-50.000%	71	11,870	-75.000%
2025-04-23	0.10	0.10	0.04	0.08	-27.273%	334	11,872	-87.500%
2025-04-22	0.15	0.15	0.10	0.11	-42.105%	95	12,063	-90.909%
2025-04-21	0.15	0.20	0.14	0.19	+72.727%	877	12,061	-94.737%
2025-04-17	0.10	0.12	0.10	0.11	-8.333%	57	12,617	-90.909%
2025-04-16	0.12	0.13	0.09	0.12	+9.091%	356	12,617	-91.667%
2025-04-15	0.12	0.13	0.10	0.11	-26.667%	511	12,507	-90.909%
2025-04-14	0.19	0.20	0.15	0.15	-34.783%	234	12,321	-93.333%
2025-04-11	0.34	0.70	0.23	0.23	-20.690%	19,100	12,241	-95.652%
2025-04-10	0.23	0.36	0.17	0.29	+70.588%	6,887	17,819	-96.552%
2025-04-09	0.38	0.52	0.13	0.17	+30.769%	11,098	11,449	-94.118%
2025-04-08	0.07	0.14	0.07	0.13	+62.500%	6,689	9,299	-92.308%
2025-04-07	0.05	0.09	0.04	0.08	+300.000%	1,801	5,697	-87.500%
2025-04-04	0.03	0.04	0.02	0.02	-33.333%	46	3,906	-50.000%
2025-04-03	0.02	0.03	0.02	0.03	0.000%	23	3,913	-66.667%
2025-04-02	0.03	0.03	0.03	0.03	0.000%	1	3,935	-66.667%
2025-04-01	0.03	0.03	0.03	0.03	+50.000%	5	3,934	-66.667%
2025-03-31	0.02	0.02	0.02	0.02	-33.333%	5	3,934	-50.000%
2025-03-28	0.03	0.03	0.03	0.03	-40.000%	4	3,934	-66.667%
2025-03-27	0.05	0.05	0.05	0.05	+25.000%	1	3,933	-80.000%
2025-03-26	0.03	0.04	0.03	0.04	0.000%	10	3,933	-75.000%
2025-03-24	0.04	0.04	0.04	0.04	+33.333%	1	3,932	-75.000%
2025-03-20	0.03	0.03	0.03	0.03	-40.000%	8	3,931	-66.667%
2025-03-17	0.05	0.05	0.05	0.05	-16.667%	5	3,931	-80.000%
2025-03-13	0.06	0.06	0.06	0.06	+20.000%	210	3,720	-83.333%
2025-03-12	0.05	0.05	0.05	0.05	0.000%	4	3,720	-80.000%
2025-03-11	0.06	0.06	0.05	0.05	+25.000%	2,204	3,720	-80.000%
2025-03-10	0.04	0.04	0.04	0.04	-20.000%	2	1,588	-75.000%
2025-03-07	0.05	0.05	0.05	0.05	+25.000%	2	1,590	-80.000%
2025-03-06	0.06	0.06	0.04	0.04	+33.333%	9	1,584	-75.000%
2025-03-04	0.04	0.04	0.03	0.03	-25.000%	9	1,584	-66.667%
2025-02-26	0.04	0.04	0.04	0.04	-20.000%	1	1,580	-75.000%
2025-02-24	0.05	0.05	0.05	0.05	-28.571%	1	1,580	-80.000%
2025-02-13	0.08	0.08	0.07	0.07	-30.000%	2	1,580	-85.714%
2025-02-12	0.11	0.12	0.10	0.10	+11.111%	5	1,580	-90.000%
2025-02-11	0.09	0.09	0.09	0.09	+12.500%	1	1,579	-88.889%
2025-02-10	0.08	0.08	0.08	0.08	-20.000%	9	1,579	-87.500%
2025-02-05	0.10	0.10	0.09	0.10	-9.091%	76	1,574	-90.000%
2025-02-04	0.14	0.14	0.11	0.11	-26.667%	25	1,611	-90.909%
2025-02-03	0.15	0.15	0.15	0.15	-21.053%	1	1,611	-93.333%
2025-01-27	0.19	0.19	0.19	0.19	-17.391%	11	1,612	-94.737%
2025-01-24	0.23	0.23	0.23	0.23	-8.000%	2	1,612	-95.652%
2025-01-23	0.25	0.25	0.25	0.25	+4.167%	1	1,612	-96.000%
2025-01-21	0.25	0.25	0.24	0.24	-17.241%	22	1,612	-95.833%
2025-01-17	0.29	0.29	0.29	0.29	-9.375%	50	1,610	-96.552%
2025-01-16	0.32	0.32	0.32	0.32	+3.226%	225	1,610	-96.875%
2025-01-15	0.31	0.31	0.31	0.31	-34.043%	76	1,483	-96.774%
2025-01-14	0.47	0.47	0.47	0.47	+4.444%	60	1,407	-97.872%
2025-01-13	0.46	0.46	0.45	0.45	-2.174%	2	1,418	-97.778%
2025-01-10	0.46	0.46	0.46	0.46	+4.545%	20	1,418	-97.826%
2025-01-08	0.44	0.44	0.44	0.44	+10.000%	1	1,418	-97.727%
2025-01-07	0.40	0.40	0.40	0.40	+5.263%	10	1,418	-97.500%
2025-01-06	0.38	0.38	0.38	0.38	+11.765%	10	1,408	-97.368%
2025-01-03	0.33	0.34	0.33	0.34	+41.667%	22	1,408	-97.059%
2024-12-18	0.26	0.26	0.24	0.24	+4.348%	9	1,407	-95.833%
2024-12-13	0.23	0.23	0.23	0.23	+27.778%	2	1,407	-95.652%
2024-12-12	0.18	0.18	0.18	0.18	+28.571%	2	1,407	-94.444%
2024-12-11	0.14	0.14	0.14	0.14	-6.667%	201	1,405	-92.857%
2024-12-09	0.15	0.15	0.15	0.15	+7.143%	237	1,368	-93.333%
2024-12-06	0.14	0.14	0.14	0.14	-6.667%	548	1,368	-92.857%
2024-12-05	0.15	0.15	0.15	0.15	-11.765%	162	1,346	-93.333%
2024-12-03	0.17	0.17	0.17	0.17	-19.048%	502	1,346	-94.118%
2024-12-02	0.17	0.21	0.17	0.21	-52.273%	1,836	1,673	-95.238%
2024-11-18	0.44	0.44	0.44	0.44	+7.317%	7	920	-97.727%
2024-11-15	0.41	0.41	0.41	0.41	-2.381%	2	920	-97.561%
2024-11-14	0.42	0.42	0.42	0.42	-2.326%	3	921	-97.619%
2024-11-13	0.43	0.43	0.43	0.43	+26.471%	1	918	-97.674%
2024-11-07	0.34	0.34	0.34	0.34	-29.167%	1	917	-97.059%
2024-11-06	0.48	0.48	0.48	0.48	+29.730%	1	917	-97.917%
2024-11-05	0.37	0.37	0.37	0.37	+37.037%	1	916	-97.297%
2024-10-16	0.27	0.27	0.27	0.27	+92.857%	375	916	-96.296%
2024-09-12	0.14	0.14	0.14	0.14	-26.316%	1	542	-92.857%
2024-08-29	0.19	0.19	0.19	0.19	+5.556%	10	543	-94.737%
2024-08-20	0.18	0.18	0.18	0.18	-25.000%	1	553	-94.444%
2024-08-15	0.24	0.24	0.24	0.24	-7.692%	1	552	-95.833%
2024-08-13	0.26	0.26	0.26	0.26	-7.143%	1	551	-96.154%
2024-08-09	0.28	0.28	0.28	0.28	-9.677%	6	550	-96.429%
2024-08-06	0.31	0.31	0.31	0.31	+24.000%	30	550	-96.774%
2024-08-01	0.25	0.25	0.25	0.25	-34.211%	2	520	-96.000%
2024-07-18	0.38	0.38	0.38	0.38	-28.302%	1	520	-97.368%
2024-06-28	0.44	0.53	0.44	0.53	+39.474%	540	519	-98.113%
2024-06-18	0.38	0.38	0.38	0.38	-13.636%	10	259	-97.368%
2024-06-17	0.44	0.44	0.44	0.44	+4.762%	5	259	-97.727%
2024-06-14	0.42	0.42	0.42	0.42	-31.148%	20	254	-97.619%
2024-06-11	0.58	0.61	0.58	0.61	+5.172%	201	244	-98.361%
2024-06-07	0.60	0.60	0.58	0.58	+16.000%	40	43	-98.276%
2024-06-06	0.47	0.50	0.47	0.50	+2.041%	10	23	-98.000%
2024-06-05	0.74	0.74	0.47	0.49	-35.526%	6	13	-97.959%
2024-05-29	0.76	0.76	0.76	0.76	+22.581%	10	13	-98.684%
2024-05-28	0.62	0.62	0.62	0.62	+6.897%	10	13	-98.387%
2024-05-24	0.58	0.58	0.58	0.58	0.000%	2	2	-98.276%
2024-05-21	0.58	0.58	0.58	0.58	-4.918%	1	2	-98.276%
2024-05-20	0.61	0.61	0.61	0.61	0.000%	1	1	-98.361%