Dark

TLRY20250620C1
TLRY Jun 20 2025 1.00 Call (TLRY250620C00001000)
option OPRA

EOD

May 15, 2025

0.01000.000%(0.0000)936

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.02	0.02	0.01	0.01	0.000%	936	32,908	0.000%
2025-05-14	0.02	0.02	0.01	0.01	0.000%	244	33,015	0.000%
2025-05-13	0.01	0.02	0.01	0.01	-50.000%	1,032	33,171	0.000%
2025-05-12	0.02	0.02	0.01	0.02	0.000%	302	33,064	-50.000%
2025-05-09	0.02	0.02	0.01	0.02	0.000%	574	32,963	-50.000%
2025-05-08	0.01	0.02	0.01	0.02	+100.000%	261	32,719	-50.000%
2025-05-07	0.02	0.02	0.01	0.01	-50.000%	536	32,760	0.000%
2025-05-06	0.02	0.02	0.01	0.02	0.000%	578	32,413	-50.000%
2025-05-05	0.01	0.02	0.01	0.02	0.000%	244	32,477	-50.000%
2025-05-02	0.02	0.02	0.01	0.02	+100.000%	988	32,399	-50.000%
2025-05-01	0.02	0.03	0.01	0.01	-66.667%	871	31,980	0.000%
2025-04-30	0.02	0.03	0.02	0.03	+50.000%	1,752	32,411	-66.667%
2025-04-29	0.02	0.03	0.01	0.02	0.000%	1,791	31,599	-50.000%
2025-04-28	0.03	0.03	0.01	0.02	-33.333%	2,763	30,557	-50.000%
2025-04-25	0.03	0.03	0.02	0.03	0.000%	2,134	29,023	-66.667%
2025-04-24	0.02	0.03	0.01	0.03	+50.000%	1,709	28,556	-66.667%
2025-04-23	0.02	0.02	0.01	0.02	0.000%	510	27,535	-50.000%
2025-04-22	0.01	0.02	0.01	0.02	+100.000%	162	27,168	-50.000%
2025-04-21	0.02	0.03	0.01	0.01	-66.667%	548	27,095	0.000%
2025-04-17	0.02	0.03	0.01	0.03	0.000%	567	27,346	-66.667%
2025-04-16	0.01	0.04	0.01	0.03	+50.000%	641	27,346	-66.667%
2025-04-15	0.02	0.03	0.01	0.02	-33.333%	723	27,054	-50.000%
2025-04-14	0.02	0.04	0.02	0.03	+50.000%	332	26,814	-66.667%
2025-04-11	0.03	0.04	0.02	0.02	-50.000%	496	26,598	-50.000%
2025-04-10	0.04	0.04	0.02	0.04	0.000%	295	26,554	-75.000%
2025-04-09	0.03	0.04	0.02	0.04	+100.000%	2,879	26,649	-75.000%
2025-04-08	0.05	0.05	0.02	0.02	-66.667%	2,940	25,180	-50.000%
2025-04-07	0.03	0.07	0.03	0.06	-14.286%	1,754	25,510	-83.333%
2025-04-04	0.07	0.07	0.05	0.07	0.000%	1,848	25,017	-85.714%
2025-04-03	0.06	0.07	0.05	0.07	+16.667%	811	24,898	-85.714%
2025-04-02	0.07	0.07	0.06	0.06	-14.286%	122	24,591	-83.333%
2025-04-01	0.08	0.08	0.06	0.07	0.000%	108	24,572	-85.714%
2025-03-31	0.08	0.08	0.06	0.07	0.000%	1,440	24,530	-85.714%
2025-03-28	0.08	0.09	0.07	0.07	-22.222%	974	25,114	-85.714%
2025-03-27	0.07	0.09	0.06	0.09	+50.000%	2,829	24,852	-88.889%
2025-03-26	0.07	0.07	0.06	0.06	-14.286%	216	24,496	-83.333%
2025-03-25	0.07	0.07	0.06	0.07	0.000%	513	24,434	-85.714%
2025-03-24	0.06	0.08	0.06	0.07	0.000%	3,274	24,365	-85.714%
2025-03-21	0.07	0.08	0.07	0.07	0.000%	1,764	24,831	-85.714%
2025-03-20	0.06	0.07	0.06	0.07	0.000%	372	24,486	-85.714%
2025-03-19	0.06	0.09	0.06	0.07	-22.222%	2,051	24,200	-85.714%
2025-03-18	0.08	0.09	0.07	0.09	+12.500%	737	24,808	-88.889%
2025-03-17	0.07	0.08	0.06	0.08	+14.286%	5,507	24,432	-87.500%
2025-03-14	0.07	0.08	0.05	0.07	0.000%	1,804	19,589	-85.714%
2025-03-13	0.08	0.08	0.06	0.07	0.000%	398	18,590	-85.714%
2025-03-12	0.09	0.09	0.06	0.07	-12.500%	389	18,590	-85.714%
2025-03-11	0.07	0.09	0.06	0.08	-11.111%	1,799	18,573	-87.500%
2025-03-10	0.11	0.12	0.07	0.09	-18.182%	4,406	17,039	-88.889%
2025-03-07	0.09	0.11	0.08	0.11	+10.000%	1,186	16,670	-90.909%
2025-03-06	0.09	0.10	0.07	0.10	0.000%	1,031	16,137	-90.000%
2025-03-05	0.10	0.12	0.08	0.10	0.000%	851	15,800	-90.000%
2025-03-04	0.08	0.10	0.05	0.10	+25.000%	2,714	15,292	-90.000%
2025-03-03	0.11	0.11	0.08	0.08	-27.273%	871	14,965	-87.500%
2025-02-28	0.10	0.11	0.09	0.11	0.000%	3,524	14,543	-90.909%
2025-02-27	0.14	0.14	0.11	0.11	-15.385%	954	13,742	-90.909%
2025-02-26	0.12	0.15	0.12	0.13	-7.143%	1,371	13,462	-92.308%
2025-02-25	0.13	0.15	0.12	0.14	-6.667%	976	13,992	-92.857%
2025-02-24	0.21	0.21	0.13	0.15	-25.000%	759	13,887	-93.333%
2025-02-21	0.15	0.25	0.13	0.20	+33.333%	4,922	13,370	-95.000%
2025-02-20	0.15	0.16	0.14	0.15	-6.250%	4,076	13,265	-93.333%
2025-02-19	0.17	0.17	0.14	0.16	-5.882%	873	10,765	-93.750%
2025-02-18	0.19	0.19	0.16	0.17	-10.526%	841	10,328	-94.118%
2025-02-14	0.20	0.21	0.16	0.19	0.000%	766	9,640	-94.737%
2025-02-13	0.20	0.20	0.16	0.19	0.000%	625	9,640	-94.737%
2025-02-12	0.20	0.21	0.17	0.19	-9.524%	267	9,378	-94.737%
2025-02-11	0.20	0.21	0.18	0.21	0.000%	2,265	9,389	-95.238%
2025-02-10	0.23	0.23	0.16	0.21	-12.500%	1,681	9,703	-95.238%
2025-02-07	0.22	0.25	0.20	0.24	-11.111%	874	8,417	-95.833%
2025-02-06	0.29	0.31	0.24	0.27	+3.846%	1,201	8,226	-96.296%
2025-02-05	0.27	0.35	0.26	0.26	+13.043%	2,380	7,272	-96.154%
2025-02-04	0.22	0.25	0.21	0.23	+4.545%	204	5,069	-95.652%
2025-02-03	0.21	0.23	0.20	0.22	-8.333%	1,487	4,897	-95.455%
2025-01-31	0.28	0.28	0.24	0.24	-14.286%	134	5,263	-95.833%
2025-01-30	0.26	0.31	0.25	0.28	+21.739%	338	5,216	-96.429%
2025-01-29	0.28	0.31	0.23	0.23	-14.815%	98	5,107	-95.652%
2025-01-28	0.29	0.30	0.24	0.27	-3.571%	230	5,025	-96.296%
2025-01-27	0.30	0.30	0.26	0.28	-6.667%	86	5,077	-96.429%
2025-01-24	0.29	0.36	0.29	0.30	+7.143%	510	5,060	-96.667%
2025-01-23	0.30	0.31	0.28	0.28	-12.500%	123	5,073	-96.429%
2025-01-22	0.33	0.35	0.30	0.32	-3.030%	413	4,958	-96.875%
2025-01-21	0.33	0.39	0.31	0.33	-5.714%	200	4,618	-96.970%
2025-01-17	0.37	0.40	0.34	0.35	-10.256%	292	4,372	-97.143%
2025-01-16	0.42	0.42	0.35	0.39	+2.632%	187	4,372	-97.436%
2025-01-15	0.40	0.40	0.36	0.38	-2.564%	63	4,195	-97.368%
2025-01-14	0.41	0.41	0.36	0.39	-2.500%	350	4,227	-97.436%
2025-01-13	0.41	0.41	0.37	0.40	-4.762%	805	3,905	-97.500%
2025-01-10	0.45	0.45	0.41	0.42	-26.316%	2,122	4,018	-97.619%
2025-01-08	0.52	0.65	0.52	0.57	-9.524%	87	2,980	-98.246%
2025-01-07	0.64	0.65	0.61	0.63	+3.279%	121	2,980	-98.413%
2025-01-06	0.64	0.64	0.59	0.61	-3.175%	100	2,889	-98.361%
2025-01-03	0.63	0.68	0.61	0.63	0.000%	722	2,862	-98.413%
2025-01-02	0.53	0.69	0.53	0.63	+23.529%	215	2,520	-98.413%
2024-12-31	0.56	0.58	0.51	0.51	-15.000%	142	2,504	-98.039%
2024-12-30	0.58	0.64	0.54	0.60	-6.250%	56	2,504	-98.333%
2024-12-27	0.64	0.65	0.61	0.64	-8.571%	248	2,512	-98.438%
2024-12-26	0.69	0.70	0.60	0.70	+11.111%	279	2,462	-98.571%
2024-12-24	0.69	0.80	0.62	0.63	-3.077%	427	2,437	-98.413%
2024-12-23	0.55	0.69	0.55	0.65	+38.298%	1,029	2,437	-98.462%
2024-12-20	0.42	0.49	0.40	0.47	+9.302%	222	2,540	-97.872%
2024-12-19	0.42	0.43	0.40	0.43	+7.500%	58	2,467	-97.674%
2024-12-18	0.43	0.45	0.40	0.40	-9.091%	60	2,438	-97.500%
2024-12-17	0.42	0.46	0.42	0.44	+2.326%	424	2,421	-97.727%
2024-12-16	0.43	0.47	0.38	0.43	-2.273%	302	2,498	-97.674%
2024-12-13	0.42	0.44	0.40	0.44	0.000%	600	2,484	-97.727%
2024-12-12	0.50	0.50	0.44	0.44	-8.333%	21	2,334	-97.727%
2024-12-11	0.47	0.48	0.47	0.48	-7.692%	12	2,332	-97.917%
2024-12-10	0.50	0.52	0.48	0.52	+4.000%	188	2,310	-98.077%
2024-12-09	0.55	0.57	0.45	0.50	+2.041%	243	2,209	-98.000%
2024-12-06	0.54	0.54	0.48	0.49	+6.522%	1,180	2,047	-97.959%
2024-12-05	0.48	0.48	0.46	0.46	-4.167%	3	1,597	-97.826%
2024-12-04	0.43	0.48	0.43	0.48	0.000%	3	1,597	-97.917%
2024-12-03	0.50	0.50	0.44	0.48	-9.434%	453	1,597	-97.917%
2024-12-02	0.55	0.55	0.50	0.53	+10.417%	180	1,806	-98.113%
2024-11-29	0.54	0.54	0.48	0.48	-12.727%	678	1,626	-97.917%
2024-11-27	0.55	0.55	0.55	0.55	+12.245%	2	1,373	-98.182%
2024-11-26	0.45	0.49	0.45	0.49	-18.333%	16	1,373	-97.959%
2024-11-25	0.55	0.60	0.55	0.60	+17.647%	13	1,373	-98.333%
2024-11-22	0.52	0.53	0.50	0.51	-7.273%	116	1,370	-98.039%
2024-11-21	0.50	0.55	0.49	0.55	+14.583%	3	1,369	-98.182%
2024-11-20	0.48	0.51	0.48	0.48	0.000%	176	1,366	-97.917%
2024-11-19	0.48	0.50	0.44	0.48	+2.128%	305	1,203	-97.917%
2024-11-18	0.48	0.53	0.43	0.47	-6.000%	164	1,003	-97.872%
2024-11-15	0.55	0.55	0.50	0.50	-23.077%	874	963	-98.000%
2024-11-14	0.65	0.65	0.65	0.65	+12.069%	1	961	-98.462%
2024-11-13	0.59	0.61	0.58	0.58	-9.375%	9	960	-98.276%
2024-11-12	0.55	0.66	0.55	0.64	+16.364%	428	955	-98.438%
2024-11-11	0.60	0.61	0.55	0.55	-15.385%	120	568	-98.182%
2024-11-08	0.65	0.65	0.65	0.65	-4.412%	30	537	-98.462%
2024-11-07	0.65	0.68	0.65	0.68	0.000%	491	532	-98.529%
2024-11-06	0.69	0.70	0.62	0.68	-26.882%	515	633	-98.529%
2024-11-04	0.93	0.93	0.93	0.93	+17.722%	20	145	-98.925%
2024-10-31	0.79	0.79	0.79	0.79	-1.250%	4	125	-98.734%
2024-10-30	0.86	0.86	0.80	0.80	-2.439%	4	123	-98.750%
2024-10-29	0.90	0.90	0.82	0.82	-2.381%	42	119	-98.780%
2024-10-28	0.88	0.89	0.84	0.84	+6.329%	105	112	-98.810%
2024-10-24	0.79	0.79	0.79	0.79	+12.857%	5	7	-98.734%
2024-10-18	0.70	0.70	0.70	0.70	0.000%	4	2	-98.571%

.dark-mode .qgStCx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgStCx{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20250620C1TLRY Jun 20 2025 1.00 Call (TLRY250620C00001000)option OPRA

TLRY20250620C1
TLRY Jun 20 2025 1.00 Call (TLRY250620C00001000)
option OPRA